WeedSwap Token Historical Data

WEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₅405
+1.13%
$116 $0
Jun 21, 2026 $0.0₅406
+2.70%
$-- $0
Jun 18, 2026 $0.0₅491
-1.06%
$140 $1
Jun 15, 2026 $0.0₅509
+0.06%
$-- $0
Jun 11, 2026 $0.0₅504
-0.90%
$144 $1
Jun 10, 2026 $0.0₅507
-0.13%
$-- $0
Jun 8, 2026 $0.0₅507
+0.00%
$-- $0
Jun 7, 2026 $0.0₅506
+0.77%
$145 $0
Jun 5, 2026 $0.0₅494
-3.16%
$141 $1
Jun 4, 2026 $0.0₅513
+0.00%
$-- $1
Jun 3, 2026 $0.0₅524
+0.00%
$150 $1
Jun 2, 2026 $0.0₅536
+0.00%
$153 $1
May 31, 2026 $0.0₅556
-1.63%
$-- $1
May 30, 2026 $0.0₅565
+3.94%
$161 $2
May 28, 2026 $0.0₅529
-1.76%
$151 $1
May 24, 2026 $0.0₅544
+0.00%
$-- $0
May 23, 2026 $0.0₅547
+1.01%
$156 $0
May 18, 2026 $0.0₅545
+0.00%
$-- $0
May 16, 2026 $0.0₅553
+0.00%
$-- $0
May 13, 2026 $0.0₅482
-4.00%
$-- $2
May 12, 2026 $0.0₅561
+15.89%
$-- $0
May 11, 2026 $0.0₅489
+0.00%
$-- $0
May 6, 2026 $0.0₅522
+1.54%
$-- $0
Apr 27, 2026 $0.0₅547
+0.00%
$-- $0.1
Apr 23, 2026 $0.0₅548
+0.00%
$157 $0.1
Apr 22, 2026 $0.0₅548
+0.00%
$-- $3
Apr 21, 2026 $0.0₅543
+1.79%
$155 $32
Apr 20, 2026 $0.0₅647
-0.95%
$-- $0
Mar 19, 2026 $0.0₅677
+0.00%
$-- $0
Mar 6, 2026 $0.0₅666
-0.42%
$190 $0
Mar 4, 2026 $0.0₅673
+0.00%
$-- $0
Feb 22, 2026 $0.0₅66
+1.67%
$188 $3
Feb 15, 2026 $0.0₅856
+0.00%
$244 $0
Feb 12, 2026 $0.0₅859
+0.00%
$-- $0
Feb 11, 2026 $0.0₅84
+0.00%
$-- $0
Feb 5, 2026 $0.0₅888
+0.00%
$254 $1
Jan 30, 2026 $0.0000103
+0.00%
$-- $0
Jan 20, 2026 $0.0000108
+0.00%
$-- $0.1
Jan 19, 2026 $0.0000109
+0.00%
$-- $0.1
Jan 14, 2026 $0.000011
+0.00%
$-- $0
Jan 10, 2026 $0.0000108
+0.00%
$307 $0
Download