TRYC Historical Data

TRYC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0228
+0.17%
$ 456,670 $ 2,197
Feb 21, 3 AM $ 0.0228
+0.00%
$ 455,894 $ 2,211
Feb 21, 2 AM $ 0.0228
+0.00%
$ 456,670 $ 2,237
Feb 21, 1 AM $ 0.0228
+0.00%
$ 456,670 $ 2,242
Feb 21, 12 AM $ 0.0228
+0.00%
$ 456,670 $ 2,217
Feb 20, 11 PM $ 0.0228
+0.00%
$ 456,670 $ 2,293
Feb 20, 10 PM $ 0.0228
+0.01%
$ 456,670 $ 2,279
Feb 20, 9 PM $ 0.0228
-0.17%
$ 455,869 $ 2,332
Feb 20, 8 PM $ 0.0228
-0.01%
$ 456,641 $ 2,339
Feb 20, 7 PM $ 0.0228
-0.17%
$ 455,899 $ 2,277
Feb 20, 6 PM $ 0.0228
+0.00%
$ 455,886 $ 2,312
Feb 20, 5 PM $ 0.0228
-0.14%
$ 455,889 $ 2,344
Feb 20, 4 PM $ 0.0228
+0.17%
$ 456,546 $ 2,350
Feb 20, 3 PM $ 0.0228
-0.01%
$ 455,759 $ 2,375
Feb 20, 2 PM $ 0.0228
-0.16%
$ 455,801 $ 2,354
Feb 20, 1 PM $ 0.0228
+0.17%
$ 456,516 $ 2,329
Feb 20, 12 PM $ 0.0228
+0.00%
$ 456,518 $ 2,257
Feb 20, 11 AM $ 0.0228
+0.17%
$ 456,520 $ 2,252
Feb 20, 10 AM $ 0.0228
-0.17%
$ 455,744 $ 2,233
Feb 20, 9 AM $ 0.0228
+0.01%
$ 455,750 $ 2,242
Feb 20, 8 AM $ 0.0228
+0.00%
$ 455,744 $ 2,253
Feb 20, 7 AM $ 0.0228
+0.00%
$ 455,745 $ 2,203
Feb 20, 6 AM $ 0.0228
+0.00%
$ 455,749 $ 2,225
Feb 20, 5 AM $ 0.0228
-0.17%
$ 455,754 $ 2,221
Feb 20, 4 AM $ 0.0228
-0.17%
$ 455,760 $ 2,212
Feb 20, 3 AM $ 0.0228
+0.17%
$ 456,515 $ 2,140
Feb 20, 2 AM $ 0.0228
-0.17%
$ 455,740 $ 2,138
Feb 20, 1 AM $ 0.0228
+0.17%
$ 456,522 $ 2,098
Feb 20, 12 AM $ 0.0228
+0.17%
$ 456,518 $ 2,136
Feb 19, 11 PM $ 0.0228
-0.24%
$ 455,756 $ 2,105
Feb 19, 10 PM $ 0.0228
+0.05%
$ 456,873 $ 2,040
Feb 19, 9 PM $ 0.0229
+0.18%
$ 457,425 $ 2,056
Feb 19, 8 PM $ 0.0229
+0.16%
$ 457,384 $ 2,089
Feb 19, 7 PM $ 0.0228
-0.17%
$ 456,655 $ 2,035
Feb 19, 6 PM $ 0.0229
+0.18%
$ 457,430 $ 2,024
Feb 19, 5 PM $ 0.0228
-0.17%
$ 456,619 $ 2,013
Feb 19, 4 PM $ 0.0229
+0.18%
$ 457,383 $ 2,031
Feb 19, 3 PM $ 0.0228
-0.16%
$ 456,545 $ 2,008
Feb 19, 2 PM $ 0.0229
+0.17%
$ 457,291 $ 1,963
Feb 19, 1 PM $ 0.0229
+0.00%
$ 457,295 $ 1,974
Feb 19, 12 PM $ 0.0228
+0.00%
$ 456,525 $ 1,988
Feb 19, 11 AM $ 0.0228
+0.00%
$ 456,522 $ 1,968
Feb 19, 10 AM $ 0.0228
+0.00%
$ 456,520 $ 1,938
Feb 19, 9 AM $ 0.0228
+0.00%
$ 456,521 $ 1,938
Feb 19, 8 AM $ 0.0229
+0.00%
$ 457,295 $ 1,863
Feb 19, 7 AM $ 0.0228
+0.00%
$ 456,537 $ 1,871
Feb 19, 6 AM $ 0.0228
+0.00%
$ 456,528 $ 1,858
Feb 19, 5 AM $ 0.0228
+0.00%
$ 456,531 $ 1,889
Feb 19, 4 AM $ 0.0229
+0.00%
$ 457,305 $ 1,915
Feb 19, 3 AM $ 0.0229
+0.17%
$ 457,305 $ 1,911