TRYC Historical Data

TRYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0229
+0.00%
$ 457,305 $ 1,915
Feb 19, 3 AM $ 0.0229
+0.17%
$ 457,305 $ 1,911
Feb 19, 2 AM $ 0.0229
+0.17%
$ 457,302 $ 1,983
Feb 19, 1 AM $ 0.0228
-0.01%
$ 456,529 $ 1,965
Feb 19, 12 AM $ 0.0228
+0.01%
$ 456,568 $ 1,934
Feb 18, 11 PM $ 0.0228
-0.18%
$ 456,532 $ 2,003
Feb 18, 10 PM $ 0.0229
+0.16%
$ 457,356 $ 2,040
Feb 18, 9 PM $ 0.0228
-0.17%
$ 456,641 $ 2,038
Feb 18, 8 PM $ 0.0229
+0.17%
$ 457,408 $ 2,056
Feb 18, 7 PM $ 0.0228
-0.17%
$ 456,628 $ 2,065
Feb 18, 6 PM $ 0.0229
+0.00%
$ 457,400 $ 2,071
Feb 18, 5 PM $ 0.0229
+0.17%
$ 457,405 $ 2,067
Feb 18, 4 PM $ 0.0228
-0.17%
$ 456,643 $ 2,083
Feb 18, 3 PM $ 0.0229
+0.00%
$ 457,403 $ 2,079
Feb 18, 2 PM $ 0.0229
+0.17%
$ 457,405 $ 2,068
Feb 18, 1 PM $ 0.0229
+0.15%
$ 457,418 $ 2,032
Feb 18, 12 PM $ 0.0228
-0.16%
$ 456,754 $ 2,100
Feb 18, 11 AM $ 0.0229
+0.00%
$ 457,471 $ 2,069
Feb 18, 10 AM $ 0.0228
+0.00%
$ 456,698 $ 2,082
Feb 18, 9 AM $ 0.0229
+0.17%
$ 457,464 $ 2,048
Feb 18, 8 AM $ 0.0228
-0.16%
$ 456,692 $ 2,060
Feb 18, 7 AM $ 0.0229
-0.02%
$ 457,429 $ 2,033
Feb 18, 6 AM $ 0.0229
+0.16%
$ 457,543 $ 2,074
Feb 18, 5 AM $ 0.0228
-0.17%
$ 456,815 $ 2,070
Feb 18, 4 AM $ 0.0229
+0.00%
$ 457,580 $ 2,067
Feb 18, 3 AM $ 0.0229
-0.01%
$ 457,583 $ 2,010
Feb 18, 2 AM $ 0.0228
-0.17%
$ 456,829 $ 2,015
Feb 18, 1 AM $ 0.0228
-0.17%
$ 456,835 $ 2,013
Feb 18, 12 AM $ 0.0229
+0.17%
$ 457,621 $ 2,043
Feb 17, 11 PM $ 0.0228
-0.20%
$ 456,837 $ 2,020
Feb 17, 10 PM $ 0.0228
-0.21%
$ 456,931 $ 1,978
Feb 17, 9 PM $ 0.0229
+0.02%
$ 457,871 $ 1,991
Feb 17, 8 PM $ 0.0229
+0.17%
$ 457,778 $ 1,930
Feb 17, 7 PM $ 0.0228
+0.00%
$ 456,994 $ 1,916
Feb 17, 6 PM $ 0.0228
-0.17%
$ 456,995 $ 1,919
Feb 17, 5 PM $ 0.0229
-0.17%
$ 457,004 $ 1,942
Feb 17, 4 PM $ 0.0229
+0.18%
$ 457,778 $ 1,855
Feb 17, 3 PM $ 0.0229
+0.17%
$ 457,742 $ 1,861
Feb 17, 2 PM $ 0.0228
-0.18%
$ 456,962 $ 1,918
Feb 17, 1 PM $ 0.0229
+0.02%
$ 457,804 $ 1,917
Feb 17, 12 PM $ 0.0229
-0.03%
$ 457,734 $ 1,825
Feb 17, 11 AM $ 0.0229
+0.03%
$ 457,849 $ 1,896
Feb 17, 10 AM $ 0.0228
-0.20%
$ 456,873 $ 1,952
Feb 17, 9 AM $ 0.0229
+0.02%
$ 457,799 $ 1,914
Feb 17, 8 AM $ 0.0228
+0.00%
$ 456,912 $ 1,953
Feb 17, 7 AM $ 0.0228
-0.20%
$ 456,899 $ 1,951
Feb 17, 6 AM $ 0.0229
+0.18%
$ 457,824 $ 1,951
Feb 17, 5 AM $ 0.0229
-0.17%
$ 457,014 $ 1,920
Feb 17, 4 AM $ 0.0229
+0.01%
$ 457,773 $ 1,935
Feb 17, 3 AM $ 0.0228
-0.20%
$ 456,949 $ 1,923