Froggies Token Historical Data

FRGST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₈825
-25.00%
$ 478,120 $ 290,838
Jan 29 $ 0.0₇11
-5.28%
$ 638,313 $ 315,547
Jan 22 $ 0.0₇111
-8.11%
$ 669,681 $ 215,363
Jan 15 $ 0.0₇119
+10.68%
$ 701,639 $ 213,908
Jan 8 $ 0.0₇111
-10.90%
$ 631,303 $ 274,259
Jan 1 $ 0.0₇126
+0.03%
$ 731,157 $ 258,822
Dec 25 $ 0.0₇121
+21.75%
$ 739,026 $ 260,280
Dec 18 $ 0.0₈976
+2.60%
$ 576,259 $ 267,427
Dec 11 $ 0.0₈931
-8.39%
$ 557,262 $ 271,487
Dec 4 $ 0.0₇103
-13.31%
$ 585,281 $ 244,492
Nov 27 $ 0.0₇121
+140.68%
$ 702,307 $ 319,532
Nov 20 $ 0.0₈971
-33.11%
$ 291,849 $ 298,782
Nov 13 $ 0.0₇134
-10.82%
$ 852,934 $ 236,772
Nov 6 $ 0.0₇158
+5.55%
$ 874,669 $ 277,011
Oct 30 $ 0.0₇15
+28.05%
$ 871,383 $ 324,153
Oct 23 $ 0.0₇117
-36.45%
$ 681,606 $ 316,525
Oct 16 $ 0.0₇184
+11.31%
$ 1.07 million $ 351,713
Oct 9 $ 0.0₇23
+17.28%
$ 1 million $ 268,674
Oct 2 $ 0.0₇193
+15.47%
$ 1.12 million $ 213,835
Sep 25 $ 0.0₇168
+17.48%
$ 982,534 $ 139,954
Sep 18 $ 0.0₇216
+40.91%
$ 837,101 $ 34,654
Sep 11 $ 0.0₇218
+18.52%
$ 894,465 $ 434,431
Sep 4 $ 0.0₇197
-12.92%
$ 1.07 million $ 870,920
Aug 28 $ 0.0₇226
+2.50%
$ 1.32 million $ 1.45 million
Aug 21 $ 0.0₇33
+54.41%
$ 1.26 million $ 1.62 million
Aug 14 $ 0.0₇202
-25.99%
$ 1.27 million $ 1.34 million
Aug 7 $ 0.0₇284
+21.99%
$ 1.61 million $ 1.58 million
Jul 31 $ 0.0₇232
+8.20%
$ 1.38 million $ 1.38 million
Jul 24 $ 0.0₇214
-27.60%
$ 1.27 million $ 1.42 million
Jul 17 $ 0.0₇295
+36.97%
$ 1.75 million $ 1.92 million
Jul 10 $ 0.0₇216
+17.59%
$ 1.28 million $ 1.58 million
Jul 3 $ 0.0₇182
-20.34%
$ 1.08 million $ 1.36 million
Jun 26 $ 0.0₇227
-13.96%
$ 1.36 million $ 1.44 million
Jun 19 $ 0.0₇244
-38.51%
$ 1.58 million $ 1.58 million
Jun 12 $ 0.0₇413
+46.80%
$ 2.38 million $ 1.57 million
Jun 5 $ 0.0₇287
-30.71%
$ 1.72 million $ 250,944
May 29 $ 0.0₇533
-28.37%
$ 3.2 million $ 139,748
Download