Internationall Oil Supply Historical Data

IOS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000227
-0.19%
$-- $0.1
Aug 19, 2026 $0.000223
+15.95%
$-- $0
Aug 18, 2026 $0.00019
+0.00%
$-- $0
Aug 17, 2026 $0.000191
+0.33%
$-- $0
Aug 16, 2026 $0.000189
+0.25%
$-- $0.1
Aug 15, 2026 $0.000189
+0.30%
$-- $0
Aug 14, 2026 $0.000189
+0.28%
$-- $0
Aug 13, 2026 $0.000189
+0.33%
$-- $0.1
Aug 12, 2026 $0.000189
-0.24%
$-- $0.1
Aug 11, 2026 $0.000189
+0.26%
$-- $0.1
Aug 10, 2026 $0.000188
-2.40%
$-- $1
Aug 9, 2026 $0.000193
+0.38%
$-- $0.1
Aug 8, 2026 $0.000192
+0.06%
$-- $0.1
Aug 7, 2026 $0.000192
+0.99%
$-- $3
Download