Internationall Oil Supply Historical Data

IOS
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000227
+0.00%
$-- $0.1
Aug 20, 1 AM $0.000226
-0.06%
$-- $0.1
Aug 20, 12 AM $0.000227
+0.00%
$-- $0
Aug 19, 9 PM $0.000223
+0.00%
$-- $0
Aug 19, 8 PM $0.000213
+0.00%
$-- $0
Aug 19, 12 AM $0.000192
+0.00%
$-- $0.01
Aug 18, 10 AM $0.00019
+0.00%
$-- $0
Aug 17, 10 PM $0.000191
+0.00%
$-- $0
Aug 17, 8 PM $0.000191
+0.00%
$-- $0
Aug 17, 4 PM $0.000191
+0.00%
$-- $0
Aug 17, 1 PM $0.00019
+0.00%
$-- $0
Aug 16, 8 PM $0.000189
+0.00%
$-- $0.1
Aug 16, 4 PM $0.000189
-0.02%
$-- $0.1
Aug 16, 3 PM $0.000189
+0.00%
$-- $0
Aug 16, 5 AM $0.000189
+0.00%
$-- $0.1
Aug 16, 3 AM $0.000189
+0.00%
$-- $0
Aug 16, 1 AM $0.000188
+0.00%
$-- $0
Aug 15, 3 PM $0.000189
+0.00%
$-- $0
Aug 15, 2 PM $0.000189
+0.00%
$-- $0
Aug 15, 12 PM $0.000188
+0.00%
$-- $0.01
Aug 14, 5 PM $0.000189
+0.00%
$-- $0
Aug 14, 9 AM $0.000188
+0.00%
$-- $0
Aug 14, 7 AM $0.000188
+0.00%
$-- $0
Aug 13, 7 PM $0.000189
+0.04%
$-- $0.1
Aug 13, 2 PM $0.00019
+0.00%
$-- $0.1
Aug 13, 3 AM $0.000189
+0.00%
$-- $0.1
Aug 13, 1 AM $0.000189
+0.00%
$-- $0.1
Aug 12, 7 PM $0.000189
-0.27%
$-- $0.1
Aug 12, 6 PM $0.000189
+0.00%
$-- $0
Aug 12, 6 AM $0.000189
+0.00%
$-- $0.1
Aug 12, 2 AM $0.000189
+0.00%
$-- $0.1
Aug 11, 11 PM $0.000189
+0.00%
$-- $0.1
Aug 11, 10 PM $0.000189
-0.07%
$-- $0.1
Aug 11, 9 PM $0.000189
+0.00%
$-- $0
Aug 11, 7 PM $0.000188
+0.00%
$-- $0
Aug 11, 2 PM $0.000189
+0.00%
$-- $0.1
Aug 11, 12 PM $0.00019
+0.00%
$-- $0.1
Aug 11, 10 AM $0.000189
+0.00%
$-- $0.1
Aug 11, 5 AM $0.000188
+0.00%
$-- $1
Aug 10, 5 PM $0.000188
+0.00%
$-- $1
Aug 10, 3 PM $0.000188
+0.04%
$-- $1
Aug 10, 2 PM $0.000191
+0.00%
$-- $1
Aug 10, 11 AM $0.000192
+0.00%
$-- $1
Aug 10, 10 AM $0.000192
-0.10%
$-- $1
Aug 10, 7 AM $0.000193
-0.05%
$-- $1
Aug 10, 6 AM $0.000193
+0.17%
$-- $1
Aug 10, 5 AM $0.000193
+0.04%
$-- $0
Aug 10, 4 AM $0.000193
+0.00%
$-- $0
Aug 9, 8 AM $0.000193
+0.00%
$-- $0.1
Aug 9, 7 AM $0.000192
+0.00%
$-- $0.1
Download