Smol1 Historical Data

¹ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000625
+1.93%
$ 62,528 $ 6,271
Oct 31, 2025 $ 0.0000556
-24.13%
$ 61,352 $ 16,055
Oct 30, 2025 $ 0.000067
-13.12%
$ 67,007 $ 20,281
Oct 29, 2025 $ 0.000077
+24.42%
$ 76,991 $ 33,528
Oct 28, 2025 $ 0.0000761
+43.00%
$ 76,061 $ 15,970
Oct 27, 2025 $ 0.0000537
-20.93%
$ 53,724 $ 7,142
Oct 26, 2025 $ 0.0000633
+0.19%
$ 63,286 $ 11,810
Oct 25, 2025 $ 0.0000632
-23.88%
$ 63,180 $ 14,746
Oct 24, 2025 $ 0.0000831
+0.82%
$ 83,079 $ 52,816
Oct 23, 2025 $ 0.0000685
+24.19%
$ 68,046 $ 130,641
Oct 22, 2025 $ 0.0000365
-5.72%
$ -- $ 4,335
Oct 21, 2025 $ 0.0000385
-20.25%
$ 38,700 $ 8,547
Oct 20, 2025 $ 0.0000519
-11.36%
$ 48,203 $ 5,714
Oct 19, 2025 $ 0.0000595
-22.75%
$ 59,491 $ 8,416
Oct 18, 2025 $ 0.0000769
-2.82%
$ 76,695 $ 10,079
Oct 17, 2025 $ 0.0000941
+16.64%
$ 94,076 $ 35,200
Oct 16, 2025 $ 0.000117
+26.53%
$ 118,122 $ 29,181
Oct 15, 2025 $ 0.0000966
+165.60%
$ 93,148 $ 56,423
Oct 14, 2025 $ 0.0000359
-34.16%
$ 35,911 $ 9,574
Oct 13, 2025 $ 0.0000274
+1.74%
$ 26,609 $ 3,990
Oct 11, 2025 $ 0.0000364
+0.27%
$ -- $ 12,914
Oct 10, 2025 $ 0.0000363
+21.18%
$ 36,266 $ 12,431
Oct 9, 2025 $ 0.0000455
+40.30%
$ 45,508 $ 15,961
Oct 8, 2025 $ 0.0000312
-23.75%
$ 31,174 $ 18,891
Oct 7, 2025 $ 0.0000449
-23.65%
$ 44,886 $ 28,074
Oct 6, 2025 $ 0.0000595
-53.14%
$ 59,480 $ 58,461
Oct 5, 2025 $ 0.000129
+24.75%
$ 128,918 $ 52,528
Oct 4, 2025 $ 0.0000709
-35.87%
$ 70,857 $ 80,367
Oct 3, 2025 $ 0.000116
-36.16%
$ 112,641 $ 70,366
Oct 2, 2025 $ 0.000257
+39.80%
$ 256,890 $ 234,644
Oct 1, 2025 $ 0.000205
+10.63%
$ 192,387 $ 329,151
Sep 30, 2025 $ 0.000281
-18.27%
$ 281,157 $ 234,044
Sep 29, 2025 $ 0.000335
+11.95%
$ 334,715 $ 206,890
Download