Smol1 Historical Data

¹ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000237
+0.01%
$ 23,711 $ 3,153
Dec 11, 8 AM $ 0.0000237
-0.26%
$ 23,700 $ 4,013
Dec 11, 7 AM $ 0.0000238
+0.10%
$ 23,777 $ 4,008
Dec 11, 6 AM $ 0.0000238
+0.06%
$ 23,772 $ 4,009
Dec 11, 5 AM $ 0.0000238
-0.01%
$ 23,763 $ 4,021
Dec 11, 4 AM $ 0.0000238
-0.05%
$ 23,764 $ 4,023
Dec 10, 5 AM $ 0.0000243
+0.00%
$ 24,262 $ 2,516
Dec 10, 2 AM $ 0.0000248
+0.00%
$ 24,845 $ 3,220
Dec 10, 1 AM $ 0.000025
+0.00%
$ 25,048 $ 3,194
Dec 10, 12 AM $ 0.0000254
-2.57%
$ 25,362 $ 3,918
Dec 9, 11 PM $ 0.000026
+0.04%
$ 26,036 $ 3,804
Dec 9, 10 PM $ 0.000026
-0.16%
$ 25,995 $ 4,035
Dec 9, 9 PM $ 0.000026
+0.18%
$ 26,042 $ 4,273
Dec 9, 8 PM $ 0.000026
+0.03%
$ 26,037 $ 4,433
Dec 9, 7 PM $ 0.000026
-0.01%
$ 26,018 $ 4,497
Dec 9, 6 PM $ 0.000026
-0.05%
$ 26,010 $ 4,498
Dec 9, 5 PM $ 0.0000269
+0.39%
$ 26,861 $ 4,695
Dec 9, 4 PM $ 0.0000267
+0.00%
$ 26,745 $ 4,472
Dec 9, 11 AM $ 0.0000273
+0.00%
$ 27,255 $ 4,046
Dec 9, 8 AM $ 0.0000268
+0.01%
$ 26,794 $ 2,689
Dec 9, 7 AM $ 0.0000268
+0.00%
$ 26,777 $ 2,920
Dec 8, 1 AM $ 0.0000293
+0.00%
$ 29,264 $ 2,592
Dec 8, 12 AM $ 0.0000292
-0.02%
$ 29,234 $ 2,593
Dec 7, 11 PM $ 0.0000293
+0.04%
$ 29,259 $ 2,970
Dec 7, 10 PM $ 0.0000293
+0.14%
$ 29,306 $ 5,271
Dec 7, 9 PM $ 0.0000289
-0.03%
$ 28,912 $ 5,209
Dec 7, 8 PM $ 0.0000289
-0.11%
$ 28,870 $ 5,287
Dec 7, 7 PM $ 0.0000279
-0.13%
$ 27,919 $ 5,174
Dec 7, 6 PM $ 0.000028
-0.02%
$ 27,953 $ 5,517
Dec 7, 5 PM $ 0.000028
-0.25%
$ 28,011 $ 5,682
Dec 7, 4 PM $ 0.0000283
-1.11%
$ 28,331 $ 5,785
Dec 7, 3 PM $ 0.0000278
+4.57%
$ 27,777 $ 5,244
Dec 7, 8 AM $ 0.0000282
+0.00%
$ 28,182 $ 4,600
Dec 7, 7 AM $ 0.0000282
-0.03%
$ 28,169 $ 4,171
Dec 7, 6 AM $ 0.0000284
+0.00%
$ 28,348 $ 4,196
Dec 7, 5 AM $ 0.0000283
-0.02%
$ 28,346 $ 4,156
Dec 7, 4 AM $ 0.0000279
-0.02%
$ 27,896 $ 4,051
Dec 7, 3 AM $ 0.0000279
+4.55%
$ 27,899 $ 3,874
Dec 7, 2 AM $ 0.0000267
+0.00%
$ 26,691 $ 3,865
Dec 3, 3 PM $ 0.0000285
-0.04%
$ 28,492 $ 3,646
Dec 3, 2 PM $ 0.0000285
-0.04%
$ 28,473 $ 4,234
Dec 3, 1 PM $ 0.0000285
-0.08%
$ 28,478 $ 5,181
Dec 3, 12 PM $ 0.0000293
-0.02%
$ 29,345 $ 5,345
Dec 3, 11 AM $ 0.0000303
-0.03%
$ 30,250 $ 5,510
Dec 3, 10 AM $ 0.0000303
-0.02%
$ 30,279 $ 5,240
Dec 3, 9 AM $ 0.0000303
-0.06%
$ 30,267 $ 5,217
Dec 3, 8 AM $ 0.0000303
+0.04%
$ 30,278 $ 5,213
Dec 3, 7 AM $ 0.0000303
-0.08%
$ 30,256 $ 5,216
Dec 3, 6 AM $ 0.0000303
+2.91%
$ 30,269 $ 5,067
Dec 3, 5 AM $ 0.0000294
-0.16%
$ 29,399 $ 4,975