Smol1 Historical Data

¹ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000294
+0.02%
$ 29,414 $ 4,969
Dec 1, 2 PM $ 0.0000246
+0.00%
$ 24,610 $ 2,492
Dec 1, 1 PM $ 0.0000246
+0.02%
$ 24,610 $ 2,874
Dec 1, 12 PM $ 0.0000246
+0.02%
$ 24,610 $ 3,307
Dec 1, 11 AM $ 0.0000246
-0.01%
$ 24,607 $ 4,277
Dec 1, 10 AM $ 0.0000246
+0.02%
$ 24,607 $ 4,276
Dec 1, 9 AM $ 0.0000246
+0.02%
$ 24,611 $ 4,276
Dec 1, 8 AM $ 0.0000255
+2.25%
$ 25,539 $ 4,222
Dec 1, 7 AM $ 0.000025
-0.01%
$ 24,989 $ 4,165
Dec 1, 6 AM $ 0.000025
+0.10%
$ 24,993 $ 4,635
Dec 1, 5 AM $ 0.000025
+0.00%
$ 24,969 $ 6,490
Nov 30, 10 PM $ 0.000032
+0.02%
$ 31,988 $ 7,197
Nov 30, 9 PM $ 0.000032
-0.08%
$ 31,978 $ 7,816
Nov 30, 8 PM $ 0.000032
-0.02%
$ 31,992 $ 7,878
Nov 30, 7 PM $ 0.0000334
+0.02%
$ 33,439 $ 8,109
Nov 30, 6 PM $ 0.0000334
+0.00%
$ 33,430 $ 9,140
Nov 30, 11 AM $ 0.0000419
-0.03%
$ 41,855 $ 7,911
Nov 30, 10 AM $ 0.0000419
+0.00%
$ 41,856 $ 8,899
Nov 30, 9 AM $ 0.0000419
-0.09%
$ 41,879 $ 9,026
Nov 30, 8 AM $ 0.0000395
+3.44%
$ 39,501 $ 8,222
Nov 30, 5 AM $ 0.0000392
+0.00%
$ 39,244 $ 7,544
Nov 30, 4 AM $ 0.0000371
+0.89%
$ 37,131 $ 7,079
Nov 30, 1 AM $ 0.0000354
-0.01%
$ 35,378 $ 6,734
Nov 30, 12 AM $ 0.0000354
+0.00%
$ 35,385 $ 6,210
Nov 29, 10 PM $ 0.0000335
+0.02%
$ 33,508 $ 6,124
Nov 29, 9 PM $ 0.0000343
+0.03%
$ 34,287 $ 5,667
Nov 29, 8 PM $ 0.0000343
+0.03%
$ 34,294 $ 5,599
Nov 29, 7 PM $ 0.0000351
+0.00%
$ 35,146 $ 5,658
Nov 29, 12 PM $ 0.0000394
+0.00%
$ 39,396 $ 5,666
Nov 29, 5 AM $ 0.0000315
-1.75%
$ 31,529 $ 4,384
Nov 29, 4 AM $ 0.0000321
-0.86%
$ 32,089 $ 3,941
Nov 29, 3 AM $ 0.0000333
+0.00%
$ 33,290 $ 3,419
Nov 27, 11 PM $ 0.0000271
+0.00%
$ 27,079 $ 1,776
Nov 27, 3 PM $ 0.0000295
+0.00%
$ 29,485 $ 3,360
Nov 27, 12 PM $ 0.0000293
+0.00%
$ 29,303 $ 3,645
Nov 27, 5 AM $ 0.0000311
+0.00%
$ 31,138 $ 5,001
Nov 27, 4 AM $ 0.0000311
-0.90%
$ 31,138 $ 4,791
Nov 27, 3 AM $ 0.0000306
-0.31%
$ 30,597 $ 4,837
Nov 27, 2 AM $ 0.0000307
-0.10%
$ 30,703 $ 4,716
Nov 27, 1 AM $ 0.0000307
-0.53%
$ 30,733 $ 5,229
Nov 27, 12 AM $ 0.0000309
-0.06%
$ 30,901 $ 5,090
Nov 26, 11 PM $ 0.0000301
-2.31%
$ 30,063 $ 5,431
Nov 26, 9 PM $ 0.0000298
+0.00%
$ 29,800 $ 5,321
Nov 26, 8 PM $ 0.0000313
+0.00%
$ 31,254 $ 5,308
Nov 26, 7 PM $ 0.0000325
+0.00%
$ 32,453 $ 5,496
Nov 26, 6 PM $ 0.0000337
+0.14%
$ 33,694 $ 6,847
Nov 26, 5 PM $ 0.0000337
-0.04%
$ 33,728 $ 7,108
Nov 26, 4 PM $ 0.0000333
-1.46%
$ 33,266 $ 8,186
Nov 26, 3 PM $ 0.0000338
-0.07%
$ 33,750 $ 8,679
Nov 26, 2 PM $ 0.0000343
-1.24%
$ 34,305 $ 8,817