Smol1 Historical Data

¹ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000294
+0.02%
$ 29,414 $ 4,969
Dec 1, 2 PM $ 0.0000246
+0.00%
$ 24,610 $ 2,492
Dec 1, 1 PM $ 0.0000246
+0.02%
$ 24,610 $ 2,874
Dec 1, 12 PM $ 0.0000246
+0.02%
$ 24,610 $ 3,307
Dec 1, 11 AM $ 0.0000246
-0.01%
$ 24,607 $ 4,277
Dec 1, 10 AM $ 0.0000246
+0.02%
$ 24,607 $ 4,276
Dec 1, 9 AM $ 0.0000246
+0.02%
$ 24,611 $ 4,276
Dec 1, 8 AM $ 0.0000255
+2.25%
$ 25,539 $ 4,222
Dec 1, 7 AM $ 0.000025
-0.01%
$ 24,989 $ 4,165
Dec 1, 6 AM $ 0.000025
+0.10%
$ 24,993 $ 4,635
Dec 1, 5 AM $ 0.000025
+0.00%
$ 24,969 $ 6,490
Download