Smol1 Historical Data

¹
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅913
-0.06%
$ -- $ 200
Jan 21, 10 AM $ 0.0000135
+0.00%
$ 13,490 $ 2,257
Jan 21, 9 AM $ 0.0000135
+0.04%
$ 13,487 $ 3,344
Jan 21, 8 AM $ 0.0000135
-0.13%
$ 13,488 $ 3,350
Jan 21, 7 AM $ 0.0000135
-0.01%
$ 13,504 $ 3,346
Jan 21, 6 AM $ 0.0000135
-0.01%
$ 13,507 $ 3,382
Jan 21, 5 AM $ 0.0000135
+0.00%
$ 13,506 $ 3,382
Jan 21, 4 AM $ 0.0000135
-0.01%
$ 13,504 $ 3,382
Jan 21, 3 AM $ 0.0000135
-0.14%
$ 13,505 $ 3,551
Jan 21, 2 AM $ 0.0000135
+0.00%
$ 13,527 $ 3,548
Jan 21, 1 AM $ 0.0000136
-0.01%
$ 13,563 $ 3,558
Jan 21, 12 AM $ 0.0000136
-0.08%
$ 13,555 $ 3,566
Jan 20, 11 PM $ 0.0000136
+0.04%
$ 13,565 $ 3,565
Jan 20, 10 PM $ 0.0000136
+0.06%
$ 13,572 $ 3,566
Jan 20, 9 PM $ 0.0000136
+0.00%
$ 13,565 $ 3,668
Jan 20, 8 PM $ 0.0000136
+0.02%
$ 13,567 $ 3,667
Jan 20, 7 PM $ 0.0000136
+0.00%
$ 13,566 $ 3,668
Jan 20, 6 PM $ 0.0000138
-3.00%
$ 13,776 $ 4,400
Jan 20, 4 PM $ 0.0000139
+0.06%
$ 13,862 $ 3,940
Jan 20, 3 PM $ 0.0000136
+0.00%
$ 13,564 $ 3,858
Jan 20, 2 PM $ 0.0000136
+0.49%
$ 13,567 $ 3,693
Jan 20, 1 PM $ 0.0000132
+0.00%
$ 13,195 $ 4,220
Jan 9, 11 AM $ 0.0000178
+0.07%
$ 17,740 $ 3,204
Jan 9, 10 AM $ 0.0000177
-0.03%
$ 17,708 $ 4,757
Jan 9, 9 AM $ 0.0000176
-0.03%
$ 17,636 $ 4,720
Jan 9, 8 AM $ 0.0000176
+0.01%
$ 17,648 $ 4,809
Jan 9, 7 AM $ 0.0000177
-0.02%
$ 17,654 $ 4,956
Jan 9, 6 AM $ 0.0000177
+0.02%
$ 17,660 $ 4,949
Jan 9, 5 AM $ 0.0000179
+0.00%
$ 17,884 $ 5,299
Jan 9, 4 AM $ 0.0000179
+0.00%
$ 17,882 $ 6,344
Jan 8, 9 PM $ 0.0000189
-0.03%
$ 18,904 $ 5,586
Jan 8, 8 PM $ 0.0000189
+0.00%
$ 18,908 $ 5,461
Jan 8, 6 PM $ 0.0000189
-0.01%
$ 18,862 $ 5,050
Jan 8, 5 PM $ 0.0000189
+0.01%
$ 18,865 $ 5,045
Jan 8, 4 PM $ 0.0000189
-1.66%
$ 18,863 $ 5,130
Jan 8, 3 PM $ 0.0000188
-0.01%
$ 18,814 $ 4,935
Jan 5, 3 AM $ 0.0000229
-0.02%
$ 22,914 $ 5,032
Jan 5, 2 AM $ 0.0000229
+0.07%
$ 22,928 $ 5,255
Jan 5, 1 AM $ 0.0000235
-0.09%
$ 23,531 $ 5,919
Jan 5, 12 AM $ 0.0000244
-0.37%
$ 24,375 $ 6,609
Jan 4, 11 PM $ 0.0000245
-0.06%
$ 24,466 $ 7,191
Jan 4, 10 PM $ 0.0000245
+0.03%
$ 24,465 $ 7,184
Jan 4, 9 PM $ 0.0000242
-0.04%
$ 24,216 $ 7,192
Jan 4, 8 PM $ 0.0000245
-2.65%
$ 24,501 $ 7,500
Jan 4, 7 PM $ 0.0000252
-0.10%
$ 25,148 $ 7,363
Jan 4, 6 PM $ 0.0000252
-3.02%
$ 25,954 $ 8,135
Jan 4, 5 PM $ 0.0000262
+0.00%
$ 26,150 $ 11,485
Jan 4, 11 AM $ 0.0000312
+0.00%
$ 31,194 $ 13,359
Jan 4, 10 AM $ 0.0000308
-2.73%
$ 30,828 $ 14,281
Jan 4, 9 AM $ 0.0000317
-0.82%
$ 31,667 $ 17,170
Download