NestEGG Coin Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00848
-1.02%
$ -- $ 389
Aug 6, 2021 $ 0.00857
+16.32%
$ -- $ 2,525
Aug 5, 2021 $ 0.00736
-15.81%
$ -- $ 510
Aug 4, 2021 $ 0.00844
+16.50%
$ -- $ 1,229
Aug 3, 2021 $ 0.00725
-2.61%
$ -- $ 1,545
Aug 2, 2021 $ 0.00745
+3.35%
$ -- $ 913
Aug 1, 2021 $ 0.00721
-8.91%
$ -- $ 299
Jul 30, 2021 $ 0.00757
-5.33%
$ -- $ 382
Jul 29, 2021 $ 0.008
+5.26%
$ -- $ 3,014
Jul 28, 2021 $ 0.008
+35.59%
$ -- $ 2,023
Jul 27, 2021 $ 0.00589
-1.36%
$ -- $ 1,744
Jul 26, 2021 $ 0.00597
+5.72%
$ -- $ 1,248
Jul 25, 2021 $ 0.00565
-8.41%
$ -- $ 783
Jul 24, 2021 $ 0.00616
-3.31%
$ -- $ 1,535
Jul 23, 2021 $ 0.00637
-6.12%
$ -- $ 166
Jul 22, 2021 $ 0.00679
+0.66%
$ -- $ 154
Jul 21, 2021 $ 0.00675
+2.91%
$ -- $ 1,168
Jul 20, 2021 $ 0.00655
-7.80%
$ -- $ 795
Jul 19, 2021 $ 0.00711
-10.54%
$ -- $ 365
Jul 18, 2021 $ 0.00795
+9.62%
$ -- $ 979
Jul 17, 2021 $ 0.00726
+4.94%
$ -- $ 472
Jul 16, 2021 $ 0.00691
+9.01%
$ -- $ 1,006
Jul 15, 2021 $ 0.00633
-3.44%
$ -- $ 451
Jul 14, 2021 $ 0.00656
+5.57%
$ -- $ 167
Jul 13, 2021 $ 0.0062
-14.67%
$ -- $ 322
Jul 12, 2021 $ 0.00728
+2.34%
$ -- $ 298
Jul 11, 2021 $ 0.00711
-3.03%
$ -- $ 430
Jul 10, 2021 $ 0.00734
-0.80%
$ -- $ 654
Jul 9, 2021 $ 0.0074
+7.45%
$ -- $ 992
Jul 8, 2021 $ 0.00688
+1.70%
$ -- $ 568
Jul 7, 2021 $ 0.00677
-0.91%
$ -- $ 998
Jul 6, 2021 $ 0.00683
+12.32%
$ -- $ 331
Jul 5, 2021 $ 0.00642
-4.23%
$ -- $ 189
Jul 4, 2021 $ 0.00671
-3.28%
$ -- $ 354
Jul 3, 2021 $ 0.00694
+7.86%
$ -- $ 599
Jul 2, 2021 $ 0.00643
-8.77%
$ -- $ 430
Jul 1, 2021 $ 0.00706
+0.69%
$ -- $ 546
Jun 30, 2021 $ 0.00701
-6.96%
$ -- $ 426
Jun 29, 2021 $ 0.00753
+15.16%
$ -- $ 296
Jun 28, 2021 $ 0.00654
-9.96%
$ -- $ 781
Jun 27, 2021 $ 0.00727
+13.40%
$ -- $ 874
Jun 26, 2021 $ 0.0064
+12.20%
$ -- $ 825
Jun 25, 2021 $ 0.0057
-17.74%
$ -- $ 1,432
Jun 24, 2021 $ 0.00693
-6.46%
$ -- $ 707
Jun 23, 2021 $ 0.00741
+20.20%
$ -- $ 1,303
Jun 22, 2021 $ 0.00616
-2.65%
$ -- $ 598
Jun 21, 2021 $ 0.00632
-15.66%
$ -- $ 2,907
Jun 20, 2021 $ 0.00749
+0.16%
$ -- $ 337
Jun 19, 2021 $ 0.00749
-0.29%
$ -- $ 502
Jun 18, 2021 $ 0.0075
-6.16%
$ -- $ 120