NestEGG Coin Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00799
-5.27%
$ -- $ 396
Jun 16, 2021 $ 0.00843
+23.05%
$ -- $ 2,135
Jun 15, 2021 $ 0.00686
-10.90%
$ -- $ 707
Jun 14, 2021 $ 0.00769
+9.34%
$ -- $ 429
Jun 13, 2021 $ 0.00703
-1.04%
$ -- $ 2,745
Jun 12, 2021 $ 0.0071
-17.18%
$ -- $ 948
Jun 11, 2021 $ 0.00857
+1.55%
$ -- $ 626
Jun 10, 2021 $ 0.00846
-5.45%
$ -- $ 1,632
Jun 9, 2021 $ 0.00895
+7.08%
$ -- $ 366
Jun 8, 2021 $ 0.00836
-4.18%
$ -- $ 970
Jun 7, 2021 $ 0.00872
-6.38%
$ -- $ 961
Jun 6, 2021 $ 0.00931
+4.80%
$ -- $ 1,488
Jun 5, 2021 $ 0.00888
-13.99%
$ -- $ 1,505
Jun 4, 2021 $ 0.0103
-12.08%
$ -- $ 1,965
Jun 3, 2021 $ 0.0118
+11.61%
$ -- $ 464
Jun 2, 2021 $ 0.0105
-15.53%
$ -- $ 2,034
Jun 1, 2021 $ 0.0125
+15.20%
$ -- $ 2,091
May 30, 2021 $ 0.0111
+10.23%
$ -- $ 980
May 29, 2021 $ 0.01
-9.40%
$ -- $ 1,581
May 28, 2021 $ 0.0111
-12.83%
$ -- $ 2,604
May 27, 2021 $ 0.0127
+1.14%
$ -- $ 1,627
May 26, 2021 $ 0.0126
+2.62%
$ -- $ 597
May 25, 2021 $ 0.0122
-9.54%
$ -- $ 2,167
May 24, 2021 $ 0.0135
+17.59%
$ -- $ 450
May 23, 2021 $ 0.0115
-9.96%
$ -- $ 1,076
May 22, 2021 $ 0.0128
+4.00%
$ -- $ 1,683
May 21, 2021 $ 0.0123
-2.58%
$ -- $ 749
May 20, 2021 $ 0.0126
+8.80%
$ -- $ 325
May 19, 2021 $ 0.0116
-13.39%
$ -- $ 903
May 18, 2021 $ 0.0134
-1.18%
$ -- $ 1,252
May 17, 2021 $ 0.0135
-2.90%
$ -- $ 4,039
May 16, 2021 $ 0.0139
-10.03%
$ -- $ 4,207
May 15, 2021 $ 0.0155
-5.96%
$ -- $ 1,107
May 14, 2021 $ 0.0165
+0.33%
$ -- $ 2,387
May 13, 2021 $ 0.0164
-9.89%
$ -- $ 1,099
May 12, 2021 $ 0.0183
-22.26%
$ -- $ 2,511
May 11, 2021 $ 0.0235
+6.60%
$ -- $ 3,552
May 10, 2021 $ 0.0221
+9.78%
$ -- $ 9,680
May 9, 2021 $ 0.0201
+2.18%
$ -- $ 2,884
May 8, 2021 $ 0.0197
+3.05%
$ -- $ 2,006
May 7, 2021 $ 0.0191
+8.00%
$ -- $ 1,320
May 6, 2021 $ 0.0177
+4.67%
$ -- $ 7,588
May 5, 2021 $ 0.0169
+12.22%
$ -- $ 1,727
May 4, 2021 $ 0.015
-13.35%
$ -- $ 874
May 3, 2021 $ 0.0174
+4.81%
$ -- $ 2,971
May 2, 2021 $ 0.0166
-13.81%
$ -- $ 3,627
May 1, 2021 $ 0.0192
-3.12%
$ -- $ 2,761
Apr 30, 2021 $ 0.0198
+11.37%
$ -- $ 1,939
Apr 29, 2021 $ 0.0178
-2.01%
$ -- $ 1,664
Apr 28, 2021 $ 0.0182
-0.52%
$ -- $ 3,542