Dopple Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0193
-0.43%
$ 1.24 million $ 111
Jun 8, 1 AM $ 0.0193
-0.09%
$ 1.25 million $ 111
Jun 7, 10 PM $ 0.0194
+0.17%
$ 1.25 million $ 98
Jun 7, 7 PM $ 0.0192
-0.83%
$ 1.24 million $ 69
Jun 7, 6 PM $ 0.0194
+0.31%
$ 1.25 million $ 66
Jun 7, 5 PM $ 0.0194
+0.07%
$ 1.25 million $ 63
Jun 7, 4 PM $ 0.0194
+0.00%
$ 1.25 million $ 59
Jun 7, 1 PM $ 0.0192
+0.00%
$ 1.24 million $ 54
Jun 7, 12 PM $ 0.0192
-0.76%
$ 1.24 million $ 53
Jun 7, 9 AM $ 0.0194
+0.00%
$ 1.25 million $ 58
Jun 7, 8 AM $ 0.0194
-0.20%
$ 1.25 million $ 51
Jun 7, 7 AM $ 0.0194
-0.35%
$ 1.25 million $ 52
Jun 7, 6 AM $ 0.0194
+0.15%
$ 1.25 million $ 57
Jun 7, 5 AM $ 0.0194
+0.31%
$ 1.25 million $ 66
Jun 7, 4 AM $ 0.0193
-0.01%
$ 1.25 million $ 62
Jun 7, 2 AM $ 0.0193
-0.01%
$ 1.24 million $ 87
Jun 7, 1 AM $ 0.0193
+0.29%
$ 1.24 million $ 85
Jun 6, 6 PM $ 0.0191
+0.00%
$ 1.23 million $ 55
Jun 6, 10 AM $ 0.0192
-0.11%
$ 1.23 million $ 2,635
Jun 6, 8 AM $ 0.0192
-0.01%
$ 1.24 million $ 2,646
Jun 6, 7 AM $ 0.0193
+0.00%
$ 1.24 million $ 2,646
Jun 6, 6 AM $ 0.0192
+0.01%
$ 1.23 million $ 2,683
Jun 6, 5 AM $ 0.0191
+0.08%
$ 1.23 million $ 2,680
Jun 6, 4 AM $ 0.0191
-0.15%
$ 1.23 million $ 2,651
Jun 6, 1 AM $ 0.0193
+0.00%
$ 1.24 million $ 2,674
Jun 6, 12 AM $ 0.0193
+0.54%
$ 1.24 million $ 2,675
Jun 5, 11 PM $ 0.0191
+0.00%
$ 1.23 million $ 2,664
Jun 5, 10 PM $ 0.0192
+0.00%
$ 1.24 million $ 2,673
Jun 5, 9 PM $ 0.0192
+0.01%
$ 1.24 million $ 2,672
Jun 5, 8 PM $ 0.0192
+0.38%
$ 1.24 million $ 2,667
Jun 5, 7 PM $ 0.0191
+0.09%
$ 1.23 million $ 2,622
Jun 5, 6 PM $ 0.0191
-0.35%
$ 1.23 million $ 2,594
Jun 5, 4 PM $ 0.0192
+0.07%
$ 1.24 million $ 2,598
Jun 5, 3 PM $ 0.0192
+0.20%
$ 1.24 million $ 2,566
Jun 5, 1 PM $ 0.0192
-5.68%
$ 1.24 million $ 2,574
Jun 5, 9 AM $ 0.0204
+0.44%
$ 1.31 million $ 170
Jun 5, 7 AM $ 0.0203
+0.83%
$ 1.31 million $ 175
Jun 5, 6 AM $ 0.0202
-0.46%
$ 1.3 million $ 148
Jun 5, 5 AM $ 0.0202
-0.46%
$ 1.3 million $ 109
Jun 5, 3 AM $ 0.0203
+0.00%
$ 1.31 million $ 168
Jun 5, 1 AM $ 0.0204
-0.38%
$ 1.31 million $ 224
Jun 5, 12 AM $ 0.0204
+0.00%
$ 1.31 million $ 158
Jun 4, 10 PM $ 0.0204
+0.00%
$ 1.31 million $ 161
Jun 4, 9 PM $ 0.0204
+0.00%
$ 1.31 million $ 160
Jun 4, 6 PM $ 0.0205
+0.72%
$ 1.32 million $ 246
Jun 4, 3 PM $ 0.0204
-0.19%
$ 1.32 million $ 259
Jun 4, 2 PM $ 0.0205
-0.24%
$ 1.32 million $ 259
Jun 4, 1 PM $ 0.0205
+0.00%
$ 1.32 million $ 262
Jun 4, 12 PM $ 0.0204
+0.81%
$ 1.32 million $ 260
Jun 4, 11 AM $ 0.0203
+0.00%
$ 1.3 million $ 249