Dopple Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0206
+0.14%
$ 1.32 million $ 25
Apr 7, 11 AM $ 0.0205
+0.00%
$ 1.32 million $ 15
Apr 7, 9 AM $ 0.0207
+0.00%
$ 1.33 million $ 15
Apr 7, 2 AM $ 0.0205
+0.00%
$ -- $ 37
Apr 6, 11 PM $ 0.0206
-0.02%
$ 1.33 million $ 49
Apr 6, 10 PM $ 0.0206
+0.00%
$ 1.33 million $ 31
Apr 6, 4 PM $ 0.0207
+0.00%
$ 1.33 million $ 51
Apr 6, 12 PM $ 0.0206
+0.00%
$ 1.33 million $ 43
Apr 6, 9 AM $ 0.0207
-0.06%
$ 1.33 million $ 40
Apr 6, 4 AM $ 0.0206
+0.00%
$ 1.32 million $ 28
Apr 6, 3 AM $ 0.0206
+0.00%
$ 1.33 million $ 28
Apr 6, 1 AM $ 0.0206
+0.00%
$ 1.33 million $ 24
Apr 6, 12 AM $ 0.0206
+0.06%
$ 1.33 million $ 20
Apr 5, 11 PM $ 0.0206
+0.08%
$ 1.32 million $ 19
Apr 4, 7 PM $ 0.0206
-0.03%
$ 1.33 million $ 7
Apr 4, 6 PM $ 0.0206
+0.00%
$ 1.33 million $ 5
Apr 4, 6 AM $ 0.0205
-0.04%
$ 1.32 million $ 6
Apr 3, 3 PM $ 0.0205
+0.16%
$ 1.32 million $ 112
Apr 3, 2 PM $ 0.0204
+0.00%
$ 1.32 million $ 39
Apr 3, 6 AM $ 0.0205
+0.00%
$ 1.32 million $ 82
Apr 3, 5 AM $ 0.0205
-0.01%
$ 1.32 million $ 81
Apr 3, 1 AM $ 0.0205
+0.00%
$ 1.32 million $ 123
Apr 2, 8 PM $ 0.0205
+0.02%
$ 1.32 million $ 124
Apr 2, 5 PM $ 0.0204
+0.09%
$ 1.32 million $ 120
Apr 2, 4 PM $ 0.0204
+0.18%
$ 1.32 million $ 116
Apr 2, 1 PM $ 0.0203
-0.14%
$ 1.31 million $ 114
Apr 2, 12 PM $ 0.0203
+0.35%
$ 1.31 million $ 97
Apr 2, 11 AM $ 0.0204
-0.01%
$ 1.31 million $ 89
Apr 2, 10 AM $ 0.0204
-0.02%
$ 1.31 million $ 75
Apr 2, 9 AM $ 0.0204
+0.00%
$ 1.31 million $ 67
Apr 2, 5 AM $ 0.0204
+0.02%
$ 1.31 million $ 72
Apr 2, 4 AM $ 0.0204
-0.40%
$ 1.31 million $ 68
Apr 2, 3 AM $ 0.0205
-0.06%
$ 1.32 million $ 50
Apr 2, 2 AM $ 0.0205
-0.50%
$ 1.32 million $ 41
Apr 2, 1 AM $ 0.0206
-0.09%
$ 1.33 million $ 28
Apr 2, 12 AM $ 0.0206
+0.00%
$ 1.33 million $ 14
Apr 1, 1 PM $ 0.0207
+0.00%
$ 1.33 million $ 12
Apr 1, 7 AM $ 0.0208
+0.00%
$ 1.34 million $ 59
Apr 1, 6 AM $ 0.0207
+0.17%
$ 1.34 million $ 59
Apr 1, 1 AM $ 0.0208
+0.00%
$ 1.34 million $ 61
Mar 31, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 63
Mar 31, 5 PM $ 0.0207
-0.04%
$ 1.34 million $ 64
Mar 31, 2 PM $ 0.0207
+0.12%
$ 1.33 million $ 58
Mar 31, 1 PM $ 0.0207
-0.08%
$ 1.33 million $ 46
Mar 31, 10 AM $ 0.0205
-0.10%
$ 1.32 million $ 39
Mar 31, 9 AM $ 0.0206
+0.26%
$ 1.32 million $ 29
Mar 31, 8 AM $ 0.0206
-0.01%
$ 1.32 million $ 16
Mar 31, 1 AM $ 0.0207
+0.00%
$ 1.33 million $ 21
Mar 30, 7 PM $ 0.0206
+0.23%
$ 1.33 million $ 71
Mar 30, 6 PM $ 0.0206
-0.32%
$ 1.33 million $ 47