Dopple Historical Data

DOP Page 2
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0.0191
+0.00%
$ 1.23 million $ 5
Jul 21, 6 AM $ 0.0191
+0.00%
$ 1.23 million $ 5
Jul 21, 3 AM $ 0.0191
+0.04%
$ 1.23 million $ 6
Jul 20, 4 PM $ 0.0191
+0.00%
$ 1.23 million $ 5
Jul 20, 3 PM $ 0.0191
+0.00%
$ 1.23 million $ 4
Jul 20, 11 AM $ 0.0191
+0.00%
$ 1.23 million $ 2
Jul 20, 6 AM $ 0.0191
-0.08%
$ 1.23 million $ 2
Jul 18, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 11 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 10 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 17, 9 PM $ 0.0₇128
-73.58%
$ 1 $ 0
Jul 17, 6 PM $ 0.019
+0.00%
$ 1.23 million $ 17
Jul 17, 5 PM $ 0.019
+0.00%
$ 1.23 million $ 16
Jul 17, 4 PM $ 0.0135
-11.65%
$ 869,805 $ 28
Jul 17, 2 PM $ 0.0181
-0.01%
$ 1.17 million $ 32
Jul 17, 1 PM $ 0.0153
-10.97%
$ 988,338 $ 16
Jul 17, 12 PM $ 0.0164
-12.99%
$ 1.06 million $ 18
Jul 17, 11 AM $ 0.0184
-0.17%
$ 1.19 million $ 20
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0191
+0.00%
$ 1.23 million $ 6
Jul 17, 2 AM $ 0.0191
-0.04%
$ 1.23 million $ 6
Jul 17, 12 AM $ 0.0₁₄521
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₂144
-52.64%
$ -- $ 0.0₉1
Jul 16, 10 PM $ 0.0₁₂392
-11.27%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉329
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₆193
+0.00%
$ 12 $ 0
Jul 16, 9 AM $ 0.000321
+0.00%
$ 20,664 $ 0.1
Jul 16, 8 AM $ 0.000237
+12.27%
$ 15,260 $ 0.1
Jul 16, 5 AM $ 0.0192
+0.00%
$ 1.24 million $ 4
Jul 15, 1 PM $ 0.0192
+0.00%
$ 1.24 million $ 22
Jul 15, 12 PM $ 0.019
+0.00%
$ 1.22 million $ 8
Jul 15, 8 AM $ 0.0189
-0.36%
$ 1.22 million $ 35
Jul 15, 7 AM $ 0.0191
-0.19%
$ 1.23 million $ 23
Jul 15, 1 AM $ 0.0191
+0.00%
$ 1.23 million $ 24
Jul 15, 12 AM $ 0.0192
+0.00%
$ 1.24 million $ 13
Jul 14, 3 PM $ 0.0192
+1.13%
$ 1.23 million $ 41
Jul 14, 2 PM $ 0.019
-0.06%
$ 1.22 million $ 40
Jul 14, 1 PM $ 0.0192
+0.50%
$ 1.24 million $ 36
Jul 14, 12 PM $ 0.0192
+0.69%
$ 1.23 million $ 32