Coinranking
Dopple Historical Data
DOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $0.0212 | -0.80% | ||
| Nov 16, 2024 | $0.0207 | -3.34% | ||
| Nov 15, 2024 | $0.0214 | +0.84% | ||
| Nov 14, 2024 | $0.0214 | +0.13% | ||
| Nov 13, 2024 | $0.0215 | +0.06% | ||
| Nov 12, 2024 | $0.0215 | -1.60% | ||
| Nov 11, 2024 | $0.0218 | +1.04% | ||
| Nov 10, 2024 | $0.0216 | +0.28% | ||
| Nov 9, 2024 | $0.0216 | +1.67% | ||
| Nov 8, 2024 | $0.0212 | -0.52% | ||
| Nov 7, 2024 | $0.0211 | -0.33% | ||
| Nov 6, 2024 | $0.0212 | -1.23% | ||
| Nov 5, 2024 | $0.0222 | +9.02% | ||
| Nov 4, 2024 | $0.0209 | +0.72% | ||
| Nov 3, 2024 | $0.0209 | -4.85% | ||
| Nov 2, 2024 | $0.022 | +2.42% | ||
| Nov 1, 2024 | $0.0215 | +2.36% | ||
| Oct 31, 2024 | $0.0208 | -1.83% | ||
| Feb 8, 2022 | $0.0384 | -0.22% | ||
| Feb 4, 2022 | $0.0375 | +0.40% | ||
| Feb 3, 2022 | $0.0371 | -1.37% | ||
| Feb 2, 2022 | $0.0376 | -1.29% | ||
| Feb 1, 2022 | $0.0381 | +0.79% | ||
| Jan 31, 2022 | $0.038 | +1.44% | ||
| Jan 30, 2022 | $0.0375 | -1.69% | ||
| Jan 29, 2022 | $0.0381 | +0.43% | ||
| Jan 28, 2022 | $0.0379 | -1.40% | ||
| Jan 27, 2022 | $0.0384 | +1.69% | ||
| Jan 26, 2022 | $0.0378 | -0.40% | ||
| Jan 25, 2022 | $0.0369 | -2.00% | ||
| Jan 22, 2022 | $0.0378 | -0.57% | ||
| Jan 21, 2022 | $0.038 | -1.70% | ||
| Jan 20, 2022 | $0.04 | +0.00% | ||
| Jan 19, 2022 | $0.04 | -0.78% | ||
| Jan 14, 2022 | $0.0411 | -0.19% | ||
| Jan 13, 2022 | $0.0412 | -1.09% | ||
| Jan 12, 2022 | $0.0416 | +2.06% | ||
| Jan 11, 2022 | $0.0408 | +1.17% | ||
| Jan 10, 2022 | $0.0404 | -1.42% | ||
| Jan 9, 2022 | $0.041 | -0.08% | ||
| Jan 8, 2022 | $0.0411 | -3.26% | ||
| Jan 7, 2022 | $0.0425 | -0.27% | ||
| Jan 6, 2022 | $0.0426 | -1.08% | ||
| Jan 5, 2022 | $0.043 | -1.46% | ||
| Jan 4, 2022 | $0.0441 | +20.89% | ||
| Jan 3, 2022 | $0.0365 | -0.03% | ||
| Jan 2, 2022 | $0.0365 | -0.24% | ||
| Jan 1, 2022 | $0.0365 | -3.84% | ||
| Dec 31, 2021 | $0.0379 | +1.78% | ||
| Dec 30, 2021 | $0.0374 | -1.15% | ||