Dopple Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0606
+0.18%
$ -- $ 6,692
Oct 2, 2021 $ 0.0614
-29.02%
$ -- $ 14,634
Oct 1, 2021 $ 0.0847
-2.23%
$ -- $ 3,393
Sep 30, 2021 $ 0.0866
-0.57%
$ -- $ 1,294
Sep 28, 2021 $ 0.0791
-2.81%
$ -- $ 2,945
Sep 27, 2021 $ 0.0876
+0.92%
$ -- $ 3,407
Sep 26, 2021 $ 0.0857
-1.84%
$ -- $ 7,252
Sep 25, 2021 $ 0.0873
-17.13%
$ -- $ 14,389
Sep 23, 2021 $ 0.111
+0.80%
$ -- $ 7,770
Sep 22, 2021 $ 0.11
+2.57%
$ -- $ 8,972
Sep 21, 2021 $ 0.107
-4.78%
$ -- $ 19,466
Sep 20, 2021 $ 0.113
-41.54%
$ -- $ 11,021
Sep 19, 2021 $ 0.193
-29.45%
$ -- $ 21,683
Sep 18, 2021 $ 0.274
+7.72%
$ -- $ 100,030
Sep 17, 2021 $ 0.252
+68.92%
$ -- $ 31,368
Sep 16, 2021 $ 0.149
+15.01%
$ -- $ 7,988
Sep 15, 2021 $ 0.13
+10.22%
$ -- $ 4,652
Sep 14, 2021 $ 0.118
+3.33%
$ -- $ 7,423
Sep 13, 2021 $ 0.114
+5.60%
$ -- $ 2,179
Sep 12, 2021 $ 0.108
+24.34%
$ -- $ 5,041
Sep 11, 2021 $ 0.0867
+5.57%
$ -- $ 3,497
Sep 10, 2021 $ 0.0821
+1.53%
$ -- $ 1,331
Sep 9, 2021 $ 0.0809
-3.08%
$ -- $ 2,676
Sep 8, 2021 $ 0.0835
-0.06%
$ -- $ 2,780
Sep 7, 2021 $ 0.0835
-12.16%
$ -- $ 4,713
Sep 6, 2021 $ 0.0951
-4.79%
$ -- $ 2,432
Sep 5, 2021 $ 0.0998
-0.79%
$ -- $ 3,252
Sep 4, 2021 $ 0.101
+9.90%
$ -- $ 2,980
Sep 3, 2021 $ 0.0916
+0.03%
$ -- $ 5,960
Sep 2, 2021 $ 0.0916
-1.59%
$ -- $ 420
Aug 30, 2021 $ 0.0859
+0.00%
$ -- $ 10,478
Aug 29, 2021 $ 0.0874
-4.70%
$ -- $ 16,684
Aug 28, 2021 $ 0.0933
+0.61%
$ -- $ 3,408
Aug 27, 2021 $ 0.0869
+3.03%
$ -- $ 5,427
Aug 26, 2021 $ 0.086
-3.10%
$ -- $ 3,828
May 17, 2021 $ 2.44
-5.24%
$ 104.42 million $ 25.25 million
May 16, 2021 $ 2.58
-0.58%
$ 109.44 million $ 26.86 million
May 15, 2021 $ 2.59
-22.48%
$ 109.25 million $ 26.98 million
May 14, 2021 $ 3.34
+2.26%
$ 139.75 million $ 35.62 million
May 13, 2021 $ 3.28
-21.64%
$ 135.98 million $ 34.82 million
May 12, 2021 $ 4.2
+96.32%
$ 172.96 million $ 29.46 million
May 11, 2021 $ 2.14
+47.69%
$ 87.5 million $ 16.27 million
May 10, 2021 $ 1.45
+54.62%
$ 58.77 million $ 17.46 million
May 9, 2021 $ 0.935
+0.53%
$ 37.74 million $ 27.07 million
May 8, 2021 $ 0.93
-7.69%
$ 37.26 million $ 28.31 million
May 7, 2021 $ 1.01
-26.63%
$ 40.06 million $ 28.11 million
May 6, 2021 $ 1.37
+568.97%
$ 54.07 million $ 19.25 million
May 5, 2021 $ 0.206
+97.90%
$ 8.04 million $ 11.71 million
May 4, 2021 $ 0.104
+1.72%
$ -- $ 881,468
Download