Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0215
-0.24%
$1.39 million $24
Nov 27, 2024 $0.0215
+1.71%
$1.39 million $53
Nov 26, 2024 $0.0212
-1.41%
$1.39 million $55
Nov 25, 2024 $0.0216
-0.80%
$1.39 million $48
Nov 24, 2024 $0.0218
+0.34%
$1.4 million $68
Nov 23, 2024 $0.0215
+0.38%
$1.39 million $62
Nov 22, 2024 $0.0215
-0.24%
$1.38 million $24
Nov 21, 2024 $0.0216
+1.28%
$1.39 million $33
Nov 20, 2024 $0.0212
+8.59%
$1.37 million $11
Nov 19, 2024 $0.0207
-2.90%
$1.34 million $8
Nov 18, 2024 $0.0213
-0.74%
$1.37 million $27
Nov 17, 2024 $0.0212
-0.80%
$1.36 million $63
Nov 16, 2024 $0.0207
-3.34%
$1.33 million $12
Nov 15, 2024 $0.0214
+0.84%
$1.38 million $46
Nov 14, 2024 $0.0214
+0.13%
$1.38 million $71
Nov 13, 2024 $0.0215
+0.06%
$1.39 million $59
Nov 12, 2024 $0.0215
-1.60%
$1.38 million $51
Nov 11, 2024 $0.0218
+1.04%
$1.4 million $51
Nov 10, 2024 $0.0216
+0.28%
$1.39 million $40
Nov 9, 2024 $0.0216
+1.67%
$1.39 million $54
Nov 8, 2024 $0.0212
-0.52%
$1.37 million $14
Nov 7, 2024 $0.0211
-0.33%
$1.36 million $28
Nov 6, 2024 $0.0212
-1.23%
$1.37 million $34
Nov 5, 2024 $0.0222
+9.02%
$1.43 million $19
Nov 4, 2024 $0.0209
+0.72%
$-- $20
Nov 3, 2024 $0.0209
-4.85%
$1.35 million $20
Nov 2, 2024 $0.022
+2.42%
$1.41 million $9
Nov 1, 2024 $0.0215
+2.36%
$1.38 million $12
Oct 31, 2024 $0.0208
-1.83%
$1.34 million $20
Feb 8, 2022 $0.0384
-0.22%
$-- $129
Feb 4, 2022 $0.0375
+0.40%
$-- $42
Feb 3, 2022 $0.0371
-1.37%
$-- $34
Feb 2, 2022 $0.0376
-1.29%
$-- $220
Feb 1, 2022 $0.0381
+0.79%
$-- $100
Jan 31, 2022 $0.038
+1.44%
$-- $87
Jan 30, 2022 $0.0375
-1.69%
$-- $49
Jan 29, 2022 $0.0381
+0.43%
$-- $120
Jan 28, 2022 $0.0379
-1.40%
$-- $29
Jan 27, 2022 $0.0384
+1.69%
$-- $258
Jan 26, 2022 $0.0378
-0.40%
$-- $191
Jan 25, 2022 $0.0369
-2.00%
$-- $0
Jan 22, 2022 $0.0378
-0.57%
$-- $253
Jan 21, 2022 $0.038
-1.70%
$-- $235
Jan 20, 2022 $0.04
+0.00%
$-- $20
Jan 19, 2022 $0.04
-0.78%
$-- $20
Jan 14, 2022 $0.0411
-0.19%
$-- $676
Jan 13, 2022 $0.0412
-1.09%
$-- $304
Jan 12, 2022 $0.0416
+2.06%
$-- $115
Jan 11, 2022 $0.0408
+1.17%
$-- $330
Jan 10, 2022 $0.0404
-1.42%
$-- $78