Dopple Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0386
+2.45%
$-- $1,806
Dec 28, 2021 $0.037
-4.47%
$-- $0
Nov 17, 2021 $0.0424
-0.30%
$-- $601
Nov 6, 2021 $0.0416
+0.02%
$-- $2,408
Oct 24, 2021 $0.0549
-1.22%
$-- $80,816
Oct 22, 2021 $0.0509
+0.00%
$-- $455
Oct 21, 2021 $0.0504
-3.38%
$-- $3,288
Oct 20, 2021 $0.0511
+0.00%
$-- $775
Oct 15, 2021 $0.0564
+0.00%
$-- $3,227
Oct 14, 2021 $0.0576
+0.00%
$-- $2,663
Oct 9, 2021 $0.0595
+0.49%
$-- $3,974
Oct 8, 2021 $0.0593
-0.43%
$-- $3,570
Oct 7, 2021 $0.0595
+2.79%
$-- $4,814
Oct 6, 2021 $0.0579
-1.98%
$-- $4,067
Oct 5, 2021 $0.0589
+0.00%
$-- $2,547
Oct 4, 2021 $0.0603
+0.50%
$-- $6,421
Oct 3, 2021 $0.0606
+0.18%
$-- $6,692
Oct 2, 2021 $0.0614
-29.02%
$-- $14,634
Oct 1, 2021 $0.0847
-2.23%
$-- $3,393
Sep 30, 2021 $0.0866
-0.57%
$-- $1,294
Sep 28, 2021 $0.0791
-2.81%
$-- $2,945
Sep 27, 2021 $0.0876
+0.92%
$-- $3,407
Sep 26, 2021 $0.0857
-1.84%
$-- $7,252
Sep 25, 2021 $0.0873
-17.13%
$-- $14,389
Sep 23, 2021 $0.111
+0.80%
$-- $7,770
Sep 22, 2021 $0.11
+2.57%
$-- $8,972
Sep 21, 2021 $0.107
-4.78%
$-- $19,466
Sep 20, 2021 $0.113
-41.54%
$-- $11,021
Sep 19, 2021 $0.193
-29.45%
$-- $21,683
Sep 18, 2021 $0.274
+7.72%
$-- $100,030
Sep 17, 2021 $0.252
+68.92%
$-- $31,368
Sep 16, 2021 $0.149
+15.01%
$-- $7,988
Sep 15, 2021 $0.13
+10.22%
$-- $4,652
Sep 14, 2021 $0.118
+3.33%
$-- $7,423
Sep 13, 2021 $0.114
+5.60%
$-- $2,179
Sep 12, 2021 $0.108
+24.34%
$-- $5,041
Sep 11, 2021 $0.0867
+5.57%
$-- $3,497
Sep 10, 2021 $0.0821
+1.53%
$-- $1,331
Sep 9, 2021 $0.0809
-3.08%
$-- $2,676
Sep 8, 2021 $0.0835
-0.06%
$-- $2,780
Sep 7, 2021 $0.0835
-12.16%
$-- $4,713
Sep 6, 2021 $0.0951
-4.79%
$-- $2,432
Sep 5, 2021 $0.0998
-0.79%
$-- $3,252
Sep 4, 2021 $0.101
+9.90%
$-- $2,980
Sep 3, 2021 $0.0916
+0.03%
$-- $5,960
Sep 2, 2021 $0.0916
-1.59%
$-- $420
Aug 30, 2021 $0.0859
+0.00%
$-- $10,478
Aug 29, 2021 $0.0874
-4.70%
$-- $16,684
Aug 28, 2021 $0.0933
+0.61%
$-- $3,408
Aug 27, 2021 $0.0869
+3.03%
$-- $5,427