Dopple Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.086
-3.10%
$-- $3,828
May 17, 2021 $2.44
-5.24%
$104.42 million $25.25 million
May 16, 2021 $2.58
-0.58%
$109.44 million $26.86 million
May 15, 2021 $2.59
-22.48%
$109.25 million $26.98 million
May 14, 2021 $3.34
+2.26%
$139.75 million $35.62 million
May 13, 2021 $3.28
-21.64%
$135.98 million $34.82 million
May 12, 2021 $4.2
+96.32%
$172.96 million $29.46 million
May 11, 2021 $2.14
+47.69%
$87.5 million $16.27 million
May 10, 2021 $1.45
+54.62%
$58.77 million $17.46 million
May 9, 2021 $0.935
+0.53%
$37.74 million $27.07 million
May 8, 2021 $0.93
-7.69%
$37.26 million $28.31 million
May 7, 2021 $1.01
-26.63%
$40.06 million $28.11 million
May 6, 2021 $1.37
+568.97%
$54.07 million $19.25 million
May 5, 2021 $0.206
+97.90%
$8.04 million $11.71 million
May 4, 2021 $0.104
+1.72%
$-- $881,468
Download