Coinranking
Dopple Historical Data
DOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9, 2022 | $0.041 | -0.08% | ||
| Jan 8, 2022 | $0.0411 | -3.26% | ||
| Jan 7, 2022 | $0.0425 | -0.27% | ||
| Jan 6, 2022 | $0.0426 | -1.08% | ||
| Jan 5, 2022 | $0.043 | -1.46% | ||
| Jan 4, 2022 | $0.0441 | +20.89% | ||
| Jan 3, 2022 | $0.0365 | -0.03% | ||
| Jan 2, 2022 | $0.0365 | -0.24% | ||
| Jan 1, 2022 | $0.0365 | -3.84% | ||
| Dec 31, 2021 | $0.0379 | +1.78% | ||
| Dec 30, 2021 | $0.0374 | -1.15% | ||
| Dec 29, 2021 | $0.0386 | +2.45% | ||
| Dec 28, 2021 | $0.037 | -4.47% | ||
| Nov 17, 2021 | $0.0424 | -0.30% | ||
| Nov 6, 2021 | $0.0416 | +0.02% | ||
| Oct 24, 2021 | $0.0549 | -1.22% | ||
| Oct 22, 2021 | $0.0509 | +0.00% | ||
| Oct 21, 2021 | $0.0504 | -3.38% | ||
| Oct 20, 2021 | $0.0511 | +0.00% | ||
| Oct 15, 2021 | $0.0564 | +0.00% | ||
| Oct 14, 2021 | $0.0576 | +0.00% | ||
| Oct 9, 2021 | $0.0595 | +0.49% | ||
| Oct 8, 2021 | $0.0593 | -0.43% | ||
| Oct 7, 2021 | $0.0595 | +2.79% | ||
| Oct 6, 2021 | $0.0579 | -1.98% | ||
| Oct 5, 2021 | $0.0589 | +0.00% | ||
| Oct 4, 2021 | $0.0603 | +0.50% | ||
| Oct 3, 2021 | $0.0606 | +0.18% | ||
| Oct 2, 2021 | $0.0614 | -29.02% | ||
| Oct 1, 2021 | $0.0847 | -2.23% | ||
| Sep 30, 2021 | $0.0866 | -0.57% | ||
| Sep 28, 2021 | $0.0791 | -2.81% | ||
| Sep 27, 2021 | $0.0876 | +0.92% | ||
| Sep 26, 2021 | $0.0857 | -1.84% | ||
| Sep 25, 2021 | $0.0873 | -17.13% | ||
| Sep 23, 2021 | $0.111 | +0.80% | ||
| Sep 22, 2021 | $0.11 | +2.57% | ||
| Sep 21, 2021 | $0.107 | -4.78% | ||
| Sep 20, 2021 | $0.113 | -41.54% | ||
| Sep 19, 2021 | $0.193 | -29.45% | ||
| Sep 18, 2021 | $0.274 | +7.72% | ||
| Sep 17, 2021 | $0.252 | +68.92% | ||
| Sep 16, 2021 | $0.149 | +15.01% | ||
| Sep 15, 2021 | $0.13 | +10.22% | ||
| Sep 14, 2021 | $0.118 | +3.33% | ||
| Sep 13, 2021 | $0.114 | +5.60% | ||
| Sep 12, 2021 | $0.108 | +24.34% | ||
| Sep 11, 2021 | $0.0867 | +5.57% | ||
| Sep 10, 2021 | $0.0821 | +1.53% | ||
| Sep 9, 2021 | $0.0809 | -3.08% | ||