FUTURE Historical Data

FEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 30.34
+4.13%
$ 26.96 million $ 2,715
Jan 17, 2026 $ 29.46
+24.58%
$ 26.19 million $ 5,122
Jan 16, 2026 $ 23.63
-15.00%
$ 21 million $ 2,001
Jan 15, 2026 $ 27.18
-6.96%
$ 24.15 million $ 1
Jan 14, 2026 $ 29.21
-9.82%
$ 25.96 million $ 2,294
Jan 13, 2026 $ 29.93
-9.88%
$ 26.6 million $ 1,895
Jan 12, 2026 $ 34.71
+9.22%
$ 30.85 million $ 6,061
Jan 11, 2026 $ 31.68
-1.48%
$ 28.15 million $ 5,272
Jan 10, 2026 $ 29.94
-3.18%
$ 26.61 million $ 2,781
Jan 9, 2026 $ 30.92
-18.30%
$ 27.48 million $ 4,994
Jan 8, 2026 $ 36.67
-3.17%
$ 32.6 million $ 2,149
Jan 7, 2026 $ 37.34
-9.90%
$ 33.19 million $ 1,861
Jan 6, 2026 $ 39.9
-5.47%
$ 35.46 million $ 2,031
Jan 5, 2026 $ 42.12
-4.43%
$ 37.44 million $ 2,641
Jan 4, 2026 $ 41.98
+0.17%
$ 37.31 million $ 4
Jan 3, 2026 $ 37.21
-6.98%
$ -- $ 3,267
Jan 2, 2026 $ 41.02
+2.40%
$ -- $ 1,752
Jan 1, 2026 $ 40.99
+9.53%
$ -- $ 23,879
Dec 31, 2025 $ 38.83
+2.77%
$ -- $ 18,416
Dec 30, 2025 $ 37.89
+0.03%
$ -- $ 15,688
Dec 29, 2025 $ 38.27
+1.98%
$ -- $ 14,270
Dec 28, 2025 $ 37.61
+9.18%
$ -- $ 13,898
Dec 27, 2025 $ 33.7
-0.66%
$ 29.95 million $ 11,700
Dec 26, 2025 $ 33.6
-3.71%
$ 29.87 million $ 10,100
Dec 25, 2025 $ 34.82
+2.12%
$ -- $ 7,218
Dec 24, 2025 $ 35.91
+3.22%
$ 31.92 million $ 6,907
Dec 23, 2025 $ 36.71
+4.74%
$ 32.62 million $ 5,235
Dec 22, 2025 $ 25.5
-24.91%
$ 31.02 million $ 3,695
Dec 21, 2025 $ 33.4
-3.58%
$ 30.14 million $ 2,203
Dec 20, 2025 $ 35.12
-1.53%
$ 29.84 million $ 2,169
Dec 19, 2025 $ 39.89
+9.02%
$ 35.46 million $ 0
Dec 18, 2025 $ 36.59
-5.05%
$ 32.52 million $ 20,284
Dec 17, 2025 $ 37.87
-4.44%
$ 33.66 million $ 19,724
Dec 16, 2025 $ 40.06
+8.84%
$ 35.6 million $ 19,154
Dec 15, 2025 $ 36.91
+5.13%
$ -- $ 13,346
Dec 14, 2025 $ 35.22
+6.86%
$ -- $ 11,721
Dec 13, 2025 $ 33.21
-1.66%
$ 29.51 million $ 10,498
Dec 12, 2025 $ 33.85
-8.15%
$ -- $ 8,388
Dec 11, 2025 $ 37.19
+0.00%
$ -- $ 8,128
Dec 10, 2025 $ 39.8
-2.84%
$ -- $ 6,533
Dec 9, 2025 $ 41.05
+0.67%
$ 36.49 million $ 2
Dec 8, 2025 $ 40.78
-4.52%
$ 36.24 million $ 5,936
Dec 7, 2025 $ 42.49
-3.45%
$ -- $ 4,188
Dec 6, 2025 $ 43.85
-4.99%
$ 38.97 million $ 4,074
Dec 5, 2025 $ 46.09
+0.58%
$ -- $ 1,493
Dec 4, 2025 $ 45.55
-1.71%
$ -- $ 56,041
Dec 3, 2025 $ 40.98
-6.93%
$ 36.42 million $ 0.1
Dec 2, 2025 $ 42.75
-33.12%
$ 37.99 million $ 46,976
Dec 1, 2025 $ 61.07
-10.25%
$ 54.27 million $ 57,112
Nov 30, 2025 $ 67.3
-5.28%
$ -- $ 56,307