FUTURE Historical Data

FEO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 70.47
-2.90%
$ 63.15 million $ 52,789
Nov 28, 2025 $ 69.99
-6.55%
$ 62.21 million $ 48,620
Nov 27, 2025 $ 74.29
+15.20%
$ 66.34 million $ 47,162
Nov 26, 2025 $ 68.72
+16.62%
$ 61.25 million $ 36,773
Nov 25, 2025 $ 58.92
+2.83%
$ 52.37 million $ 22,889
Nov 24, 2025 $ 57.32
+6.04%
$ 50.95 million $ 20,513
Nov 23, 2025 $ 53.97
+1.28%
$ -- $ 16,152
Nov 22, 2025 $ 53.46
-2.36%
$ 47.52 million $ 15,470
Nov 21, 2025 $ 54.9
-2.91%
$ 48.67 million $ 12,304
Nov 20, 2025 $ 56.63
+19.60%
$ 50.33 million $ 8,283
Nov 19, 2025 $ 52.17
+6.80%
$ 46.37 million $ 6,111
Nov 18, 2025 $ 48.81
+4.83%
$ 43.38 million $ 4,581
Nov 17, 2025 $ 48.65
+5.23%
$ 43.24 million $ 1,568
Nov 16, 2025 $ 46.42
+6.79%
$ 41.26 million $ 8,548
Nov 15, 2025 $ 43.45
+0.56%
$ -- $ 2,818
Nov 14, 2025 $ 43.48
+0.17%
$ -- $ 2,190
Nov 13, 2025 $ 42.47
+0.04%
$ -- $ 1,150
Nov 12, 2025 $ 41.32
+3.93%
$ -- $ 663
Nov 11, 2025 $ 39.73
-6.40%
$ 35.31 million $ 31,898
Nov 10, 2025 $ 42.15
+0.65%
$ -- $ 29,726
Nov 9, 2025 $ 41.99
+4.65%
$ -- $ 26,869
Nov 8, 2025 $ 40.05
-8.70%
$ -- $ 23,844
Nov 7, 2025 $ 43.91
+10.74%
$ 39.03 million $ 20,378
Nov 6, 2025 $ 39.62
-14.48%
$ 35.21 million $ 17,579
Nov 5, 2025 $ 46.19
+3.29%
$ 41.06 million $ 3,692
Nov 4, 2025 $ 44.04
+0.32%
$ -- $ 1,918
Nov 3, 2025 $ 43.77
-0.25%
$ -- $ 489
Nov 2, 2025 $ 43.75
+8.16%
$ 38.89 million $ 88,729
Nov 1, 2025 $ 39.03
-24.99%
$ -- $ 72,958
Oct 31, 2025 $ 51.97
-14.98%
$ 46.19 million $ 91,755
Oct 30, 2025 $ 61.12
-9.36%
$ 54.33 million $ 100,113
Oct 29, 2025 $ 66.13
-22.34%
$ 58.78 million $ 147,255
Oct 28, 2025 $ 97.43
-8.99%
$ 80.6 million $ 122,211
Oct 27, 2025 $ 100.07
-4.09%
$ 88.94 million $ 132,692
Oct 26, 2025 $ 104.26
-4.03%
$ 92.66 million $ 128,531
Oct 25, 2025 $ 108.58
+5.10%
$ 96.51 million $ 127,967
Oct 24, 2025 $ 103.06
+11.32%
$ -- $ 116,335
Oct 23, 2025 $ 99.6
+7.00%
$ 88.53 million $ 96,473
Oct 22, 2025 $ 92.92
+2.69%
$ 82.59 million $ 91,055
Oct 21, 2025 $ 95.66
+2.39%
$ -- $ 91,529
Oct 20, 2025 $ 93.35
-3.20%
$ -- $ 86,079
Oct 19, 2025 $ 96.35
+19.38%
$ 85.5 million $ 80,521
Oct 18, 2025 $ 79.82
-0.98%
$ 71.69 million $ 68,464
Oct 17, 2025 $ 75.56
-18.92%
$ 67.16 million $ 59,113
Oct 16, 2025 $ 93.09
-0.09%
$ 82.74 million $ 53,790
Oct 15, 2025 $ 96.42
-1.40%
$ 85.76 million $ 47,277
Oct 14, 2025 $ 77.49
-24.58%
$ 68.87 million $ 27,574
Oct 13, 2025 $ 110.08
+8.72%
$ -- $ 25,769
Oct 12, 2025 $ 102.2
-1.19%
$ 90.84 million $ 16,085
Oct 11, 2025 $ 103.43
+0.01%
$ 91.93 million $ 6,588