Trackant Historical Data

TAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000701
-14.23%
$ -- $ 17,959
Sep 23, 2019 $ 0.000818
-18.32%
$ -- $ 806
Sep 22, 2019 $ 0.001
-2.80%
$ -- $ 2,028
Sep 21, 2019 $ 0.00103
-1.50%
$ -- $ 26,334
Sep 20, 2019 $ 0.00105
+0.16%
$ -- $ 26,735
Sep 19, 2019 $ 0.00104
+3.06%
$ -- $ 26,496
Sep 18, 2019 $ 0.00101
+1.97%
$ -- $ 26,024
Sep 17, 2019 $ 0.000994
+6.76%
$ -- $ 25,279
Sep 16, 2019 $ 0.000931
+4.29%
$ -- $ 20,454
Sep 15, 2019 $ 0.000893
+1.65%
$ -- $ 22,699
Sep 14, 2019 $ 0.000879
+3.48%
$ -- $ 22,475
Sep 13, 2019 $ 0.000849
-0.52%
$ -- $ 21,582
Sep 12, 2019 $ 0.000854
+1.04%
$ -- $ 21,437
Sep 11, 2019 $ 0.000843
-1.19%
$ -- $ 21,420
Sep 10, 2019 $ 0.000854
-0.54%
$ -- $ 23,922
Sep 9, 2019 $ 0.000857
-0.85%
$ -- $ 23,946
Sep 8, 2019 $ 0.000865
+2.58%
$ -- $ 24,276
Sep 7, 2019 $ 0.000843
+5.26%
$ -- $ 23,733
Sep 6, 2019 $ 0.000802
-2.44%
$ -- $ 22,512
Sep 5, 2019 $ 0.000822
-0.69%
$ -- $ 22,886
Sep 4, 2019 $ 0.000825
-2.72%
$ -- $ 20,163
Sep 3, 2019 $ 0.000848
-0.93%
$ -- $ 24,229
Sep 2, 2019 $ 0.000858
+5.03%
$ -- $ 24,419
Sep 1, 2019 $ 0.000819
-1.72%
$ -- $ 23,035
Aug 31, 2019 $ 0.000833
+4.74%
$ -- $ 23,268
Aug 30, 2019 $ 0.000796
-2.18%
$ -- $ 21,747
Aug 29, 2019 $ 0.000813
-2.82%
$ -- $ 20,127
Aug 28, 2019 $ 0.000837
-5.62%
$ -- $ 19,445
Aug 27, 2019 $ 0.000887
-1.87%
$ -- $ 23,286
Aug 26, 2019 $ 0.000901
+0.34%
$ -- $ 28,855
Aug 25, 2019 $ 0.000897
-1.05%
$ -- $ 58,415
Aug 24, 2019 $ 0.000907
-1.36%
$ -- $ 59,194
Aug 23, 2019 $ 0.000919
+2.08%
$ -- $ 60,082
Aug 22, 2019 $ 0.000901
+0.38%
$ -- $ 36,508
Aug 21, 2019 $ 0.000898
-4.73%
$ -- $ 21,493
Aug 20, 2019 $ 0.000943
-2.31%
$ -- $ 22,860
Aug 19, 2019 $ 0.00096
+2.69%
$ -- $ 23,445
Aug 18, 2019 $ 0.000936
+4.89%
$ -- $ 24,815
Aug 17, 2019 $ 0.000891
+0.27%
$ -- $ 23,718
Aug 16, 2019 $ 0.000885
-0.75%
$ -- $ 23,517
Aug 15, 2019 $ 0.000887
-1.33%
$ -- $ 26,701
Aug 14, 2019 $ 0.000896
-9.74%
$ -- $ 20,091
Aug 13, 2019 $ 0.000993
-1.17%
$ -- $ 21,952
Aug 12, 2019 $ 0.00101
-0.67%
$ -- $ 21,168
Aug 11, 2019 $ 0.00101
+4.96%
$ -- $ 22,243
Aug 10, 2019 $ 0.000964
-2.32%
$ -- $ 21,378
Aug 9, 2019 $ 0.000989
-4.21%
$ -- $ 21,543
Aug 8, 2019 $ 0.00104
-2.76%
$ -- $ 21,536
Aug 7, 2019 $ 0.00106
-0.09%
$ -- $ 20,199
Aug 6, 2019 $ 0.00107
-1.40%
$ -- $ 21,705