Trackant Historical Data

TAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000191
-2.08%
$ -- $ 5,673
Nov 12, 2019 $ 0.000195
+0.16%
$ -- $ 5,768
Nov 11, 2019 $ 0.000195
-3.24%
$ -- $ 5,852
Nov 10, 2019 $ 0.000201
+3.95%
$ -- $ 5,270
Nov 9, 2019 $ 0.000194
+3.02%
$ -- $ 5,069
Nov 8, 2019 $ 0.000188
-4.70%
$ -- $ 2,913
Nov 7, 2019 $ 0.000197
-2.90%
$ -- $ 2,942
Nov 6, 2019 $ 0.000203
+8.42%
$ -- $ 1,390
Nov 5, 2019 $ 0.000187
-52.95%
$ -- $ 4,271
Nov 4, 2019 $ 0.000398
+2.95%
$ -- $ 10,881
Nov 3, 2019 $ 0.000386
+0.01%
$ -- $ 10,466
Nov 2, 2019 $ 0.000386
+0.69%
$ -- $ 10,542
Nov 1, 2019 $ 0.000384
-1.32%
$ -- $ 10,316
Oct 31, 2019 $ 0.000389
+1.03%
$ -- $ 10,685
Oct 30, 2019 $ 0.000385
-5.68%
$ -- $ 10,427
Oct 29, 2019 $ 0.000408
+6.42%
$ -- $ 11,220
Oct 28, 2019 $ 0.000383
-2.33%
$ -- $ 10,452
Oct 27, 2019 $ 0.000393
+3.77%
$ -- $ 10,765
Oct 26, 2019 $ 0.000377
-2.76%
$ -- $ 10,287
Oct 25, 2019 $ 0.000387
+12.78%
$ -- $ 10,522
Oct 24, 2019 $ 0.000343
-0.95%
$ -- $ 7,626
Oct 23, 2019 $ 0.000346
-5.58%
$ -- $ 9,512
Oct 22, 2019 $ 0.000367
-0.92%
$ -- $ 10,089
Oct 21, 2019 $ 0.00037
-1.69%
$ -- $ 10,170
Oct 20, 2019 $ 0.000377
+1.89%
$ -- $ 10,338
Oct 19, 2019 $ 0.000369
-0.95%
$ -- $ 10,185
Oct 18, 2019 $ 0.000373
-3.17%
$ -- $ 10,233
Oct 17, 2019 $ 0.000385
+2.79%
$ -- $ 10,571
Oct 16, 2019 $ 0.000375
-3.16%
$ -- $ 10,215
Oct 15, 2019 $ 0.000387
-2.94%
$ -- $ 10,520
Oct 14, 2019 $ 0.000399
+2.41%
$ -- $ 10,883
Oct 13, 2019 $ 0.000389
+0.82%
$ -- $ 10,647
Oct 12, 2019 $ 0.000387
-0.37%
$ -- $ 10,432
Oct 11, 2019 $ 0.000389
-4.32%
$ -- $ 10,593
Oct 10, 2019 $ 0.000406
-0.40%
$ -- $ 11,019
Oct 9, 2019 $ 0.000406
+6.39%
$ -- $ 11,176
Oct 8, 2019 $ 0.000381
-2.46%
$ -- $ 10,439
Oct 7, 2019 $ 0.000391
+5.97%
$ -- $ 10,749
Oct 6, 2019 $ 0.00037
-1.53%
$ -- $ 9,999
Oct 5, 2019 $ 0.000375
-0.75%
$ -- $ 10,301
Oct 4, 2019 $ 0.00038
+2.09%
$ -- $ 10,388
Oct 3, 2019 $ 0.000372
-2.83%
$ -- $ 10,129
Oct 2, 2019 $ 0.000383
-0.67%
$ -- $ 10,536
Oct 1, 2019 $ 0.000385
+0.90%
$ -- $ 10,443
Sep 30, 2019 $ 0.000382
-27.28%
$ -- $ 10,242
Sep 29, 2019 $ 0.000525
-1.86%
$ -- $ 13,564
Sep 28, 2019 $ 0.000535
-0.28%
$ -- $ 11,865
Sep 27, 2019 $ 0.000537
-7.32%
$ -- $ 13,841
Sep 26, 2019 $ 0.000579
-1.68%
$ -- $ 14,973
Sep 25, 2019 $ 0.000589
-16.85%
$ -- $ 15,118