Trackant Historical Data

TAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000142
+5.66%
$ -- $ 3,459
Jan 9, 2020 $ 0.000135
-1.49%
$ -- $ 4,413
Jan 8, 2020 $ 0.000137
+8.70%
$ -- $ 3,229
Jan 7, 2020 $ 0.000126
+0.01%
$ -- $ 4,151
Jan 6, 2020 $ 0.000126
+5.27%
$ -- $ 4,151
Jan 5, 2020 $ 0.000119
+1.99%
$ -- $ 3,922
Jan 4, 2020 $ 0.000117
-0.04%
$ -- $ 3,836
Jan 3, 2020 $ 0.000117
-8.27%
$ -- $ 3,832
Jan 2, 2020 $ 0.000128
-1.51%
$ -- $ 4,087
Jan 1, 2020 $ 0.00013
+2.32%
$ -- $ 4,230
Dec 31, 2019 $ 0.000127
-1.58%
$ -- $ 4,178
Dec 30, 2019 $ 0.000129
-2.25%
$ -- $ 4,254
Dec 29, 2019 $ 0.000132
+3.80%
$ -- $ 4,333
Dec 28, 2019 $ 0.000127
+1.92%
$ -- $ 4,213
Dec 27, 2019 $ 0.000125
+0.69%
$ -- $ 4,078
Dec 26, 2019 $ 0.000124
-0.84%
$ -- $ 4,054
Dec 25, 2019 $ 0.000125
+0.34%
$ -- $ 4,094
Dec 24, 2019 $ 0.000124
-2.94%
$ -- $ 4,020
Dec 23, 2019 $ 0.000128
-2.52%
$ -- $ 4,172
Dec 22, 2019 $ 0.000131
+1.88%
$ -- $ 4,327
Dec 21, 2019 $ 0.000129
+0.18%
$ -- $ 4,180
Dec 20, 2019 $ 0.000129
-0.96%
$ -- $ 6,639
Dec 19, 2019 $ 0.00013
-3.41%
$ -- $ 3,856
Dec 18, 2019 $ 0.000134
+9.05%
$ -- $ 3,985
Dec 17, 2019 $ 0.000123
-6.72%
$ -- $ 3,670
Dec 16, 2019 $ 0.000132
-6.47%
$ -- $ 3,908
Dec 15, 2019 $ 0.000142
-0.60%
$ -- $ 4,248
Dec 14, 2019 $ 0.000142
-0.79%
$ -- $ 4,293
Dec 13, 2019 $ 0.000144
-1.24%
$ -- $ 4,280
Dec 12, 2019 $ 0.000145
+1.81%
$ -- $ 4,358
Dec 11, 2019 $ 0.000142
-1.16%
$ -- $ 4,214
Dec 10, 2019 $ 0.000144
-2.34%
$ -- $ 4,345
Dec 9, 2019 $ 0.000148
-2.21%
$ -- $ 4,412
Dec 8, 2019 $ 0.000151
+1.57%
$ -- $ 4,505
Dec 7, 2019 $ 0.000149
+0.03%
$ -- $ 4,438
Dec 6, 2019 $ 0.000149
-3.25%
$ -- $ 4,384
Dec 5, 2019 $ 0.000154
+4.15%
$ -- $ 4,629
Dec 4, 2019 $ 0.000149
+1.80%
$ -- $ 4,485
Dec 3, 2019 $ 0.000146
-2.54%
$ -- $ 695
Dec 2, 2019 $ 0.00015
+0.19%
$ -- $ 1
Nov 23, 2019 $ 0.000154
-0.33%
$ -- $ 7
Nov 22, 2019 $ 0.000154
-9.75%
$ -- $ 1,976
Nov 21, 2019 $ 0.00017
-4.95%
$ -- $ 1,194
Nov 20, 2019 $ 0.000179
-4.90%
$ -- $ 5,344
Nov 19, 2019 $ 0.000188
-0.55%
$ -- $ 5,606
Nov 18, 2019 $ 0.000189
-3.07%
$ -- $ 5,639
Nov 17, 2019 $ 0.000195
+2.96%
$ -- $ 5,549
Nov 16, 2019 $ 0.00019
+1.01%
$ -- $ 5,662
Nov 15, 2019 $ 0.000188
-0.55%
$ -- $ 5,633
Nov 14, 2019 $ 0.000189
-0.94%
$ -- $ 5,637