MAXWELLCAT Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₅252
-1.95%
$2.24 million $518,341
Jul 2, 2025 $0.0₅256
+7.11%
$2.28 million $455,381
Jul 1, 2025 $0.0₅24
-2.04%
$2.12 million $435,181
Jun 30, 2025 $0.0₅247
+1.23%
$2.2 million $279,562
Jun 29, 2025 $0.0₅258
+4.88%
$2.29 million $259,875
Jun 28, 2025 $0.0₅245
-18.06%
$2.18 million $265,164
Jun 27, 2025 $0.0₅3
+6.01%
$2.67 million $305,177
Jun 26, 2025 $0.0₅269
-44.31%
$2.39 million $252,544
Jun 25, 2025 $0.0₅479
+43.84%
$4.26 million $536,821
Jun 24, 2025 $0.0₅333
+15.63%
$2.96 million $321,782
Jun 23, 2025 $0.0₅287
-3.04%
$2.55 million $542,405
Jun 22, 2025 $0.0₅297
-8.62%
$2.64 million $2 million
Jun 21, 2025 $0.0₅327
+15.14%
$2.91 million $1.42 million
Jun 20, 2025 $0.0₅284
-4.38%
$2.52 million $6.49 million
Jun 19, 2025 $0.0₅297
+26.38%
$2.64 million $717,724
Jun 18, 2025 $0.0₅235
+2.17%
$2.09 million $916,387
Jun 17, 2025 $0.0₅23
-2.54%
$2.04 million $2.45 million
Jun 16, 2025 $0.0₅237
+6.28%
$2.11 million $933,079
Jun 15, 2025 $0.0₅221
-3.07%
$1.96 million $295,194
Jun 14, 2025 $0.0₅223
-3.88%
$1.98 million $268,674
Jun 13, 2025 $0.0₅232
-17.14%
$2.06 million $231,824
Jun 12, 2025 $0.0₅28
-23.50%
$2.49 million $196,078
Jun 11, 2025 $0.0₅369
-7.52%
$3.28 million $377,894
Jun 10, 2025 $0.0₅39
+5.98%
$3.47 million $275,286
Jun 9, 2025 $0.0₅368
-19.12%
$3.27 million $361,674
Jun 8, 2025 $0.0₅458
-23.79%
$4.07 million $521,294
Jun 7, 2025 $0.0₅602
+18.97%
$5.35 million $501,726
Jun 6, 2025 $0.0₅506
+2.22%
$4.5 million $415,546
Jun 5, 2025 $0.0₅496
+5.53%
$4.41 million $292,666
Jun 4, 2025 $0.0₅47
-6.37%
$4.18 million $416,431
Jun 3, 2025 $0.0₅492
-1.80%
$4.37 million $229,513
Jun 2, 2025 $0.0₅501
-1.96%
$4.45 million $546,938
Jun 1, 2025 $0.0₅525
+3.75%
$4.56 million $861,222
May 31, 2025 $0.0₅506
-25.26%
$4.5 million $759,276
May 30, 2025 $0.0₅49
-51.96%
$4.36 million $1.05 million
May 29, 2025 $0.0000103
+25.49%
$9.15 million $869,281
May 28, 2025 $0.0₅82
-39.62%
$7.29 million $2.01 million
May 27, 2025 $0.0000136
-5.96%
$12.05 million $2.53 million
May 26, 2025 $0.0000142
-46.76%
$12.65 million $7.83 million
May 25, 2025 $0.0000268
+40.67%
$23.8 million $1.14 million
May 24, 2025 $0.0000189
+77.80%
$16.8 million $4.51 million
May 23, 2025 $0.0000107
-54.78%
$9.55 million $3.02 million
May 22, 2025 $0.0000238
-23.06%
$21.12 million $1.2 million
May 21, 2025 $0.0000308
-31.20%
$27.37 million $1.71 million
May 20, 2025 $0.0000448
+3.80%
$39.87 million $2.86 million
May 19, 2025 $0.0000262
+70.18%
$23.28 million $2.34 million
May 18, 2025 $0.0000133
-11.53%
$11.8 million $18,765
May 17, 2025 $0.0000151
-50.20%
$13.42 million $39,871
May 16, 2025 $0.0000302
-52.67%
$26.82 million $2.89 million
May 15, 2025 $0.0000641
+1.18%
$56.95 million $2.52 million