MAXWELLCAT Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000679
+3.03%
$ 60.35 million $ 1.11 million
May 13, 2025 $ 0.0000654
-12.57%
$ 58.17 million $ 1.78 million
May 12, 2025 $ 0.0000751
+15.63%
$ 66.72 million $ 3.97 million
May 11, 2025 $ 0.0000649
-15.89%
$ 57.66 million $ 3.17 million
May 10, 2025 $ 0.0000719
+0.87%
$ 63.94 million $ 2.72 million
May 9, 2025 $ 0.0000711
-11.92%
$ 63.16 million $ 2.31 million
May 8, 2025 $ 0.0000806
-31.80%
$ 71.64 million $ 3.2 million
May 7, 2025 $ 0.000118
-37.05%
$ 104.94 million $ 3.48 million
May 6, 2025 $ 0.000187
+5.34%
$ 165.96 million $ 1.88 million
May 5, 2025 $ 0.000178
+3.87%
$ 157.86 million $ 8.96 million
May 4, 2025 $ 0.00017
-2.94%
$ 151.55 million $ 2.07 million
May 3, 2025 $ 0.000176
+3.34%
$ 156.14 million $ 2.14 million
May 2, 2025 $ 0.000169
+1.94%
$ 150.3 million $ 1.78 million
May 1, 2025 $ 0.000168
-0.28%
$ 148.18 million $ 1.2 million
Apr 30, 2025 $ 0.000169
+6.39%
$ 150.44 million $ 4.32 million
Apr 29, 2025 $ 0.000159
+5.03%
$ -- $ 4.61 million
Apr 28, 2025 $ 0.000151
+37.14%
$ 134.6 million $ 1.89 million
Apr 27, 2025 $ 0.00011
-3.05%
$ 97.99 million $ 2.01 million
Apr 26, 2025 $ 0.000114
-11.76%
$ 101.58 million $ 1.56 million
Apr 25, 2025 $ 0.00013
-1.55%
$ 115.12 million $ 1.88 million
Apr 24, 2025 $ 0.000119
+24.44%
$ 105.37 million $ 1.89 million
Apr 23, 2025 $ 0.0000949
-20.41%
$ 84.36 million $ 1.82 million
Apr 22, 2025 $ 0.000115
+59.81%
$ 102.56 million $ 3.41 million
Apr 21, 2025 $ 0.0000721
+3.83%
$ 64.07 million $ 1.97 million
Apr 20, 2025 $ 0.0000719
+4.61%
$ 63.9 million $ 2.05 million
Apr 19, 2025 $ 0.0000685
-0.04%
$ 60.89 million $ 2.13 million
Apr 18, 2025 $ 0.000069
+3.35%
$ 61.36 million $ 1.22 million
Apr 17, 2025 $ 0.0000671
+1.33%
$ 59.67 million $ 2.42 million
Apr 16, 2025 $ 0.0000665
+9.76%
$ 59.08 million $ 1.76 million
Apr 15, 2025 $ 0.0000603
-2.41%
$ 53.58 million $ 2.02 million
Apr 14, 2025 $ 0.0000618
-0.85%
$ 54.96 million $ 2 million
Apr 13, 2025 $ 0.0000622
+0.18%
$ 55.3 million $ 2 million
Apr 12, 2025 $ 0.0000618
-2.03%
$ 54.91 million $ 1.71 million
Apr 11, 2025 $ 0.0000629
+3.86%
$ 55.9 million $ 1.02 million
Apr 10, 2025 $ 0.0000559
-11.10%
$ 49.64 million $ 2.05 million
Apr 9, 2025 $ 0.0000629
+2.63%
$ 55.95 million $ 1.75 million
Apr 8, 2025 $ 0.0000614
+0.92%
$ 54.53 million $ 1.5 million
Apr 7, 2025 $ 0.0000608
-2.50%
$ 54.04 million $ 1.46 million
Apr 6, 2025 $ 0.0000623
-0.42%
$ 55.42 million $ 973,248
Apr 5, 2025 $ 0.0000626
+0.06%
$ 55.65 million $ 1.44 million
Apr 4, 2025 $ 0.0000626
+2.95%
$ 55.62 million $ 1.22 million
Apr 3, 2025 $ 0.0000607
-0.90%
$ 53.94 million $ 2.11 million
Apr 2, 2025 $ 0.0000613
+0.02%
$ 54.49 million $ 1.51 million
Apr 1, 2025 $ 0.0000613
+25.67%
$ 54.48 million $ 2.11 million
Mar 31, 2025 $ 0.0000487
-1.30%
$ 43.27 million $ 1.49 million
Mar 30, 2025 $ 0.0000493
+1.57%
$ 43.8 million $ 827,352
Mar 29, 2025 $ 0.0000485
-0.98%
$ 43.12 million $ 18,502
Mar 28, 2025 $ 0.0000489
-0.49%
$ 43.51 million $ 2.08 million
Mar 27, 2025 $ 0.0000492
-0.45%
$ 43.7 million $ 1.88 million
Mar 26, 2025 $ 0.0000491
-0.49%
$ 43.68 million $ 2.22 million