MAXWELLCAT Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0000505
-8.71%
$44.9 million $697,210
Mar 24, 2025 $0.0000553
+0.27%
$49.2 million $2.01 million
Mar 23, 2025 $0.0000552
+1.83%
$49.07 million $950,574
Mar 22, 2025 $0.0000544
-0.31%
$48.38 million $1.2 million
Mar 21, 2025 $0.0000546
+6.48%
$48.52 million $1.22 million
Mar 20, 2025 $0.0000513
-8.33%
$45.59 million $1.44 million
Mar 19, 2025 $0.0000561
+2.88%
$49.85 million $1.09 million
Mar 18, 2025 $0.0000547
+2.94%
$48.61 million $1.46 million
Mar 17, 2025 $0.0000538
-7.59%
$47.85 million $1.19 million
Mar 16, 2025 $0.0000582
+9.50%
$51.73 million $1.56 million
Mar 15, 2025 $0.0000538
-9.15%
$47.82 million $807,600
Mar 14, 2025 $0.0000586
+6.14%
$52.11 million $1.45 million
Mar 13, 2025 $0.0000555
-2.29%
$49.31 million $1.2 million
Mar 12, 2025 $0.0000549
+0.11%
$48.83 million $1.87 million
Mar 11, 2025 $0.0000555
-19.43%
$49.37 million $1.95 million
Download