BTL Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00112
-1.05%
$ 112,119 $ 54,313
May 7, 2024 $ 0.00114
-1.85%
$ 113,550 $ 55,006
May 6, 2024 $ 0.00116
-2.38%
$ 115,640 $ 56,019
May 5, 2024 $ 0.00119
+0.77%
$ 118,529 $ 57,418
May 4, 2024 $ 0.00118
+0.37%
$ 117,536 $ 56,937
May 3, 2024 $ 0.00117
+3.73%
$ 116,981 $ 56,668
May 2, 2024 $ 0.00113
+0.53%
$ 112,875 $ 54,680
May 1, 2024 $ 0.00112
-1.31%
$ 112,390 $ 54,351
Apr 30, 2024 $ 0.00114
-5.98%
$ 113,945 $ 55,198
Apr 29, 2024 $ 0.00121
-1.45%
$ 121,167 $ 58,696
Apr 28, 2024 $ 0.00123
+0.09%
$ 122,834 $ 59,504
Apr 27, 2024 $ 0.00123
+4.18%
$ 122,948 $ 59,559
Apr 26, 2024 $ 0.00118
-0.84%
$ 118,022 $ 57,173
Apr 25, 2024 $ 0.00119
+0.63%
$ 119,029 $ 57,661
Apr 24, 2024 $ 0.00118
-2.44%
$ 118,290 $ 57,302
Apr 23, 2024 $ 0.00121
+0.53%
$ 121,204 $ 58,714
Apr 22, 2024 $ 0.00121
+1.66%
$ 120,566 $ 58,405
Apr 21, 2024 $ 0.00119
-0.28%
$ 118,587 $ 57,446
Apr 20, 2024 $ 0.00119
+3.09%
$ 118,759 $ 57,530
Apr 19, 2024 $ 0.00115
-0.01%
$ 115,452 $ 55,928
Apr 18, 2024 $ 0.00115
+2.62%
$ 115,429 $ 55,917
Apr 17, 2024 $ 0.00112
-3.24%
$ 112,450 $ 54,474
Apr 16, 2024 $ 0.00116
-0.60%
$ 116,136 $ 56,259
Apr 15, 2024 $ 0.00117
-1.64%
$ 116,868 $ 56,614
Apr 14, 2024 $ 0.00119
+4.94%
$ 118,802 $ 57,551
Apr 13, 2024 $ 0.00114
-6.78%
$ 113,711 $ 55,084
Apr 12, 2024 $ 0.00122
-7.46%
$ 122,149 $ 59,172
Apr 11, 2024 $ 0.00132
-1.01%
$ 132,169 $ 64,026
Apr 10, 2024 $ 0.00133
+0.96%
$ 133,384 $ 64,615
Apr 9, 2024 $ 0.00132
-5.16%
$ 132,083 $ 63,984
Apr 8, 2024 $ 0.00139
+6.99%
$ 139,249 $ 67,456
Apr 7, 2024 $ 0.0013
+3.04%
$ 130,132 $ 63,039
Apr 6, 2024 $ 0.00127
+1.25%
$ 126,518 $ 61,289
Apr 5, 2024 $ 0.00125
-0.12%
$ 125,125 $ 60,614
Apr 4, 2024 $ 0.00125
+0.42%
$ 125,284 $ 60,691
Apr 3, 2024 $ 0.00125
+1.14%
$ 124,938 $ 60,523
Apr 2, 2024 $ 0.00123
-6.58%
$ 123,399 $ 59,778
Apr 1, 2024 $ 0.00132
-3.79%
$ 132,100 $ 63,993
Mar 31, 2024 $ 0.00137
+3.97%
$ 137,234 $ 66,479
Mar 30, 2024 $ 0.00132
-0.10%
$ 132,050 $ 63,968
Mar 29, 2024 $ 0.00132
-1.42%
$ 132,260 $ 64,070
Mar 28, 2024 $ 0.00134
+1.71%
$ 134,196 $ 65,008
Mar 27, 2024 $ 0.00132
-2.29%
$ 132,077 $ 63,981
Mar 26, 2024 $ 0.00135
-0.01%
$ 135,285 $ 65,535
Mar 25, 2024 $ 0.00135
+3.85%
$ 135,217 $ 65,502
Mar 24, 2024 $ 0.0013
+3.60%
$ 130,137 $ 63,042
Mar 23, 2024 $ 0.00126
+0.43%
$ 126,133 $ 61,102
Mar 22, 2024 $ 0.00125
-4.89%
$ 125,196 $ 60,648
Mar 21, 2024 $ 0.00132
-0.70%
$ 131,508 $ 63,706
Mar 20, 2024 $ 0.00132
+10.97%
$ 132,285 $ 64,082