BTL Historical Data

BTL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00119
-10.06%
$ 119,345 $ 57,814
Mar 18, 2024 $ 0.00133
-3.30%
$ 132,834 $ 64,348
Mar 17, 2024 $ 0.00138
+3.58%
$ 137,606 $ 66,660
Mar 16, 2024 $ 0.00133
-5.75%
$ 132,772 $ 64,318
Mar 15, 2024 $ 0.00141
-3.66%
$ 140,944 $ 68,277
Mar 14, 2024 $ 0.00146
-2.98%
$ 146,283 $ 70,863
Mar 13, 2024 $ 0.00151
+0.63%
$ 150,915 $ 73,107
Mar 12, 2024 $ 0.0015
-2.24%
$ 149,828 $ 72,580
Mar 11, 2024 $ 0.00153
+4.91%
$ 153,326 $ 74,275
Mar 10, 2024 $ 0.00146
-0.61%
$ 146,283 $ 70,863
Mar 9, 2024 $ 0.00147
+0.55%
$ 147,199 $ 71,307
Mar 8, 2024 $ 0.00146
+0.46%
$ 146,433 $ 70,936
Mar 7, 2024 $ 0.00146
+1.25%
$ 145,598 $ 70,531
Mar 6, 2024 $ 0.00144
+7.46%
$ 144,071 $ 69,792
Mar 5, 2024 $ 0.00134
-1.76%
$ 134,346 $ 65,081
Mar 4, 2024 $ 0.00137
+4.03%
$ 136,775 $ 66,257
Mar 3, 2024 $ 0.00131
+1.85%
$ 131,370 $ 63,639
Mar 2, 2024 $ 0.00129
-0.43%
$ 128,882 $ 62,434
Mar 1, 2024 $ 0.00129
+2.73%
$ 129,432 $ 62,700
Feb 29, 2024 $ 0.00126
-1.03%
$ 126,205 $ 61,137
Feb 28, 2024 $ 0.00127
+4.16%
$ 127,302 $ 61,668
Feb 27, 2024 $ 0.00122
+2.05%
$ 122,170 $ 59,182
Feb 26, 2024 $ 0.0012
+2.07%
$ 119,701 $ 57,986
Feb 25, 2024 $ 0.00117
+4.06%
$ 117,287 $ 56,817
Feb 24, 2024 $ 0.00113
+2.34%
$ 112,644 $ 54,568
Feb 23, 2024 $ 0.0011
-1.53%
$ 110,227 $ 53,397
Feb 22, 2024 $ 0.00112
+0.11%
$ 111,946 $ 54,229
Feb 21, 2024 $ 0.00112
-1.41%
$ 112,031 $ 54,271
Feb 20, 2024 $ 0.00114
+2.37%
$ 113,594 $ 55,028
Feb 19, 2024 $ 0.00111
+2.22%
$ 110,892 $ 53,719
Feb 18, 2024 $ 0.00108
+3.15%
$ 108,287 $ 52,457
Feb 17, 2024 $ 0.00105
-0.56%
$ 104,991 $ 50,860
Feb 16, 2024 $ 0.00106
-0.64%
$ 105,677 $ 51,192
Feb 15, 2024 $ 0.00106
+1.66%
$ 106,305 $ 51,497
Feb 14, 2024 $ 0.00105
+5.15%
$ 104,592 $ 50,667
Feb 13, 2024 $ 0.000995
-1.56%
$ 99,495 $ 48,198
Feb 12, 2024 $ 0.00101
-3.47%
$ 101,274 $ 48,495
Feb 11, 2024 $ 0.00105
+0.59%
$ 104,669 $ 44,492
Feb 10, 2024 $ 0.00104
-0.23%
$ 104,076 $ 42,148
Feb 9, 2024 $ 0.00104
+8.54%
$ 104,329 $ 45,481
Feb 8, 2024 $ 0.000962
+2.54%
$ 96,214 $ 43,954
Feb 7, 2024 $ 0.000938
+4.18%
$ 93,825 $ 44,308
Feb 6, 2024 $ 0.000901
+4.83%
$ 90,109 $ 44,664
Feb 5, 2024 $ 0.00086
+0.65%
$ 85,952 $ 40,966
Feb 4, 2024 $ 0.000852
-2.73%
$ 85,231 $ 38,365
Feb 3, 2024 $ 0.000876
+0.13%
$ 87,607 $ 39,232
Feb 2, 2024 $ 0.000875
+0.23%
$ 87,500 $ 40,192
Feb 1, 2024 $ 0.000874
+2.37%
$ 87,434 $ 40,333
Jan 31, 2024 $ 0.00085
-7.23%
$ 85,040 $ 39,344
Jan 30, 2024 $ 0.000915
+0.35%
$ 91,487 $ 41,266