ZKSpace Historical Data

ZKS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0383
+0.37%
$ 29.49 million $ 515,560
Sep 4, 2023 $ 0.0382
-1.41%
$ 29.39 million $ 511,772
Sep 3, 2023 $ 0.0387
+0.92%
$ 29.81 million $ 544,044
Sep 2, 2023 $ 0.0384
-0.95%
$ 29.54 million $ 505,074
Sep 1, 2023 $ 0.0387
+1.56%
$ 29.82 million $ 510,251
Aug 31, 2023 $ 0.0381
+0.35%
$ 29.36 million $ 520,897
Aug 30, 2023 $ 0.038
-0.76%
$ 29.26 million $ 480,306
Aug 29, 2023 $ 0.0383
+0.43%
$ 29.48 million $ 474,479
Aug 28, 2023 $ 0.0381
+0.94%
$ 29.36 million $ 500,656
Aug 27, 2023 $ 0.0378
-0.55%
$ 29.08 million $ 494,157
Aug 26, 2023 $ 0.038
-0.42%
$ 29.24 million $ 457,439
Aug 25, 2023 $ 0.0381
+0.27%
$ 29.37 million $ 447,401
Aug 24, 2023 $ 0.038
-1.75%
$ 29.29 million $ 438,597
Aug 23, 2023 $ 0.0387
+2.84%
$ 29.81 million $ 474,287
Aug 22, 2023 $ 0.0376
-0.24%
$ 28.98 million $ 473,994
Aug 21, 2023 $ 0.0377
-2.65%
$ 29.05 million $ 510,372
Aug 20, 2023 $ 0.0388
-1.05%
$ 29.84 million $ 534,501
Aug 19, 2023 $ 0.0392
-1.42%
$ 30.15 million $ 536,517
Aug 18, 2023 $ 0.0397
+3.20%
$ 30.61 million $ 664,954
Aug 17, 2023 $ 0.0385
-5.14%
$ 29.66 million $ 589,369
Aug 16, 2023 $ 0.0406
-1.15%
$ 31.27 million $ 1.14 million
Aug 15, 2023 $ 0.0411
+2.04%
$ 31.63 million $ 534,522
Aug 14, 2023 $ 0.0403
+1.00%
$ 31 million $ 493,481
Aug 13, 2023 $ 0.0399
-0.72%
$ 30.7 million $ 451,784
Aug 12, 2023 $ 0.0402
-0.11%
$ 30.92 million $ 445,121
Aug 11, 2023 $ 0.0402
-1.72%
$ 30.95 million $ 495,025
Aug 10, 2023 $ 0.0409
+0.63%
$ 31.49 million $ 422,693
Aug 9, 2023 $ 0.0406
-5.23%
$ 31.29 million $ 611,590
Aug 8, 2023 $ 0.0429
+3.87%
$ 33.02 million $ 470,628
Aug 7, 2023 $ 0.0413
-0.55%
$ 31.79 million $ 481,113
Aug 6, 2023 $ 0.0415
-1.64%
$ 31.95 million $ 530,498
Aug 5, 2023 $ 0.0422
-1.42%
$ 32.48 million $ 475,515
Aug 4, 2023 $ 0.0428
-0.94%
$ 32.95 million $ 480,919
Aug 3, 2023 $ 0.0432
+1.66%
$ 33.26 million $ 456,833
Aug 2, 2023 $ 0.0425
-0.66%
$ 32.71 million $ 491,158
Aug 1, 2023 $ 0.0428
-2.54%
$ 32.93 million $ 487,613
Jul 31, 2023 $ 0.0439
+0.40%
$ 33.79 million $ 455,910
Jul 30, 2023 $ 0.0437
-0.79%
$ 33.65 million $ 482,216
Jul 29, 2023 $ 0.0441
-1.58%
$ 33.92 million $ 473,800
Jul 28, 2023 $ 0.0448
+0.26%
$ 34.46 million $ 461,445
Jul 27, 2023 $ 0.0446
-0.28%
$ 34.38 million $ 467,352
Jul 26, 2023 $ 0.0448
+0.15%
$ 34.48 million $ 485,515
Jul 25, 2023 $ 0.0447
+1.37%
$ 34.43 million $ 453,552
Jul 24, 2023 $ 0.0441
-2.41%
$ 33.96 million $ 466,893
Jul 23, 2023 $ 0.0452
+0.29%
$ 34.8 million $ 506,444
Jul 22, 2023 $ 0.0451
+1.24%
$ 34.7 million $ 450,109
Jul 21, 2023 $ 0.0445
-1.20%
$ 34.27 million $ 438,639
Jul 20, 2023 $ 0.045
+0.02%
$ 34.69 million $ 445,501
Jul 19, 2023 $ 0.045
+0.61%
$ 34.68 million $ 449,834
Jul 18, 2023 $ 0.0448
-0.55%
$ 34.47 million $ 429,832