Coinranking
ZKSpace Historical Data
ZKS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2023 | $0.0383 | +0.37% | ||
| Sep 4, 2023 | $0.0382 | -1.41% | ||
| Sep 3, 2023 | $0.0387 | +0.92% | ||
| Sep 2, 2023 | $0.0384 | -0.95% | ||
| Sep 1, 2023 | $0.0387 | +1.56% | ||
| Aug 31, 2023 | $0.0381 | +0.35% | ||
| Aug 30, 2023 | $0.038 | -0.76% | ||
| Aug 29, 2023 | $0.0383 | +0.43% | ||
| Aug 28, 2023 | $0.0381 | +0.94% | ||
| Aug 27, 2023 | $0.0378 | -0.55% | ||
| Aug 26, 2023 | $0.038 | -0.42% | ||
| Aug 25, 2023 | $0.0381 | +0.27% | ||
| Aug 24, 2023 | $0.038 | -1.75% | ||
| Aug 23, 2023 | $0.0387 | +2.84% | ||
| Aug 22, 2023 | $0.0376 | -0.24% | ||
| Aug 21, 2023 | $0.0377 | -2.65% | ||
| Aug 20, 2023 | $0.0388 | -1.05% | ||
| Aug 19, 2023 | $0.0392 | -1.42% | ||
| Aug 18, 2023 | $0.0397 | +3.20% | ||
| Aug 17, 2023 | $0.0385 | -5.14% | ||
| Aug 16, 2023 | $0.0406 | -1.15% | ||
| Aug 15, 2023 | $0.0411 | +2.04% | ||
| Aug 14, 2023 | $0.0403 | +1.00% | ||
| Aug 13, 2023 | $0.0399 | -0.72% | ||
| Aug 12, 2023 | $0.0402 | -0.11% | ||
| Aug 11, 2023 | $0.0402 | -1.72% | ||
| Aug 10, 2023 | $0.0409 | +0.63% | ||
| Aug 9, 2023 | $0.0406 | -5.23% | ||
| Aug 8, 2023 | $0.0429 | +3.87% | ||
| Aug 7, 2023 | $0.0413 | -0.55% | ||
| Aug 6, 2023 | $0.0415 | -1.64% | ||
| Aug 5, 2023 | $0.0422 | -1.42% | ||
| Aug 4, 2023 | $0.0428 | -0.94% | ||
| Aug 3, 2023 | $0.0432 | +1.66% | ||
| Aug 2, 2023 | $0.0425 | -0.66% | ||
| Aug 1, 2023 | $0.0428 | -2.54% | ||
| Jul 31, 2023 | $0.0439 | +0.40% | ||
| Jul 30, 2023 | $0.0437 | -0.79% | ||
| Jul 29, 2023 | $0.0441 | -1.58% | ||
| Jul 28, 2023 | $0.0448 | +0.26% | ||
| Jul 27, 2023 | $0.0446 | -0.28% | ||
| Jul 26, 2023 | $0.0448 | +0.15% | ||
| Jul 25, 2023 | $0.0447 | +1.37% | ||
| Jul 24, 2023 | $0.0441 | -2.41% | ||
| Jul 23, 2023 | $0.0452 | +0.29% | ||
| Jul 22, 2023 | $0.0451 | +1.24% | ||
| Jul 21, 2023 | $0.0445 | -1.20% | ||
| Jul 20, 2023 | $0.045 | +0.02% | ||
| Jul 19, 2023 | $0.045 | +0.61% | ||
| Jul 18, 2023 | $0.0448 | -0.55% | ||