Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.045
-0.66%
$34.65 million $444,748
Jul 16, 2023 $0.0453
-0.70%
$34.88 million $436,576
Jul 15, 2023 $0.0456
+3.17%
$35.12 million $473,586
Jul 14, 2023 $0.0442
-0.97%
$34.04 million $479,526
Jul 13, 2023 $0.0446
+2.25%
$34.37 million $479,639
Jul 12, 2023 $0.0436
+2.97%
$33.61 million $520,877
Jul 11, 2023 $0.0424
-0.26%
$32.64 million $534,766
Jul 10, 2023 $0.0425
-3.61%
$32.73 million $565,703
Jul 9, 2023 $0.0441
-0.08%
$33.95 million $459,178
Jul 8, 2023 $0.0441
-1.87%
$33.98 million $557,384
Jul 7, 2023 $0.045
-0.20%
$34.63 million $483,363
Jul 6, 2023 $0.0451
-1.66%
$34.69 million $597,719
Jul 5, 2023 $0.0458
-1.73%
$35.28 million $489,434
Jul 4, 2023 $0.0466
+1.48%
$35.9 million $525,964
Jul 3, 2023 $0.046
+5.13%
$35.38 million $518,747
Jul 2, 2023 $0.0437
+0.60%
$33.65 million $500,495
Jul 1, 2023 $0.0434
-2.64%
$33.45 million $586,312
Jun 30, 2023 $0.0446
+2.44%
$34.36 million $480,163
Jun 29, 2023 $0.0436
-1.23%
$33.54 million $454,033
Jun 28, 2023 $0.0441
-1.81%
$33.96 million $461,026
Jun 27, 2023 $0.0449
+0.91%
$34.59 million $550,895
Jun 26, 2023 $0.0445
-1.92%
$34.27 million $501,974
Jun 25, 2023 $0.0454
+0.24%
$34.94 million $475,168
Jun 24, 2023 $0.0453
-0.70%
$34.85 million $464,326
Jun 23, 2023 $0.0456
+0.75%
$35.09 million $482,056
Jun 22, 2023 $0.0452
+0.86%
$34.83 million $492,310
Jun 21, 2023 $0.0449
+4.86%
$34.54 million $532,594
Jun 20, 2023 $0.0428
-0.80%
$32.94 million $559,287
Jun 19, 2023 $0.0431
+1.31%
$33.2 million $560,945
Jun 18, 2023 $0.0426
-0.88%
$32.77 million $544,014
Jun 17, 2023 $0.0429
-2.71%
$33.06 million $561,732
Jun 16, 2023 $0.0441
+3.63%
$33.98 million $495,345
Jun 15, 2023 $0.0426
+0.87%
$32.79 million $541,872
Jun 14, 2023 $0.0422
-0.62%
$32.51 million $641,188
Jun 13, 2023 $0.0425
+0.68%
$32.71 million $577,768
Jun 12, 2023 $0.0422
-0.41%
$32.49 million $565,812
Jun 11, 2023 $0.0424
+1.35%
$32.62 million $451,587
Jun 10, 2023 $0.0418
-9.81%
$32.19 million $902,412
Jun 9, 2023 $0.0463
-3.31%
$35.69 million $497,503
Jun 8, 2023 $0.0479
+2.30%
$36.91 million $575,825
Jun 7, 2023 $0.0469
-1.37%
$36.08 million $601,692
Jun 6, 2023 $0.0475
+1.51%
$36.58 million $696,776
Jun 5, 2023 $0.0468
-6.53%
$36.04 million $657,473
Jun 4, 2023 $0.0501
+0.94%
$38.56 million $584,514
Jun 3, 2023 $0.0496
+0.78%
$38.19 million $513,573
Jun 2, 2023 $0.0492
+1.16%
$37.9 million $506,639
Jun 1, 2023 $0.0487
+2.00%
$37.47 million $497,379
May 31, 2023 $0.0477
-1.77%
$36.73 million $522,573
May 30, 2023 $0.0486
+1.22%
$37.39 million $518,352
May 29, 2023 $0.048
-2.28%
$36.94 million $517,280