Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0491
-0.63%
$37.8 million $577,918
May 27, 2023 $0.0494
+0.97%
$38.04 million $586,783
May 26, 2023 $0.0489
-0.48%
$37.67 million $607,733
May 25, 2023 $0.0492
+0.22%
$37.86 million $608,816
May 24, 2023 $0.0491
-1.04%
$37.77 million $605,689
May 23, 2023 $0.0496
-1.95%
$38.17 million $587,421
May 22, 2023 $0.0506
+1.92%
$38.93 million $755,736
May 21, 2023 $0.0496
+0.91%
$38.2 million $897,386
May 20, 2023 $0.0492
+3.28%
$37.86 million $632,729
May 19, 2023 $0.0476
+2.91%
$36.66 million $537,900
May 18, 2023 $0.0463
+0.55%
$35.62 million $648,027
May 17, 2023 $0.046
-1.58%
$35.42 million $862,451
May 16, 2023 $0.0467
-2.93%
$35.99 million $840,417
May 15, 2023 $0.0482
-1.71%
$37.08 million $962,756
May 14, 2023 $0.049
-0.92%
$37.72 million $1.03 million
May 13, 2023 $0.0494
+3.45%
$38.07 million $957,855
May 12, 2023 $0.0478
-2.30%
$36.8 million $986,624
May 11, 2023 $0.0489
-0.27%
$37.67 million $1.16 million
May 10, 2023 $0.049
+3.53%
$37.77 million $1.08 million
May 9, 2023 $0.0474
+0.49%
$36.48 million $970,470
May 8, 2023 $0.0472
-4.27%
$36.31 million $1.07 million
May 7, 2023 $0.0493
+3.34%
$37.92 million $1.17 million
May 6, 2023 $0.0477
-3.97%
$36.7 million $1.07 million
May 5, 2023 $0.0496
+0.14%
$38.21 million $1.05 million
May 4, 2023 $0.0496
-2.34%
$38.16 million $1.14 million
May 3, 2023 $0.0507
-0.75%
$39.07 million $1.13 million
May 2, 2023 $0.0511
+0.69%
$39.37 million $1.05 million
May 1, 2023 $0.0508
-2.25%
$39.1 million $944,590
Apr 30, 2023 $0.0519
-3.49%
$40 million $1.22 million
Apr 29, 2023 $0.0538
+2.49%
$41.44 million $1.03 million
Apr 28, 2023 $0.0525
-2.22%
$40.44 million $1.1 million
Apr 27, 2023 $0.0537
+2.74%
$41.35 million $1.15 million
Apr 26, 2023 $0.0523
-0.03%
$40.25 million $1.23 million
Apr 25, 2023 $0.0523
-3.29%
$40.26 million $1.22 million
Apr 24, 2023 $0.0541
-1.88%
$41.64 million $1.34 million
Apr 23, 2023 $0.0551
+0.54%
$42.44 million $993,183
Apr 22, 2023 $0.0548
+0.16%
$42.21 million $765,493
Apr 21, 2023 $0.0547
-6.61%
$42.14 million $1.16 million
Apr 20, 2023 $0.0586
-3.57%
$45.12 million $898,616
Apr 19, 2023 $0.0608
-4.98%
$46.79 million $963,298
Apr 18, 2023 $0.0639
+2.25%
$49.24 million $765,840
Apr 17, 2023 $0.0625
-2.77%
$48.16 million $771,923
Apr 16, 2023 $0.0643
+3.12%
$49.53 million $891,928
Apr 15, 2023 $0.0624
+5.13%
$48.03 million $968,755
Apr 14, 2023 $0.0593
+1.00%
$45.68 million $1.19 million
Apr 13, 2023 $0.0587
+0.26%
$45.23 million $1.03 million
Apr 12, 2023 $0.0586
-0.55%
$45.12 million $797,950
Apr 11, 2023 $0.0589
+0.68%
$45.36 million $827,773
Apr 10, 2023 $0.0585
-0.78%
$45.06 million $807,787
Apr 9, 2023 $0.059
-0.14%
$45.41 million $770,449