Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0914
-0.63%
$70.35 million $2.56 million
Feb 16, 2023 $0.0919
+10.58%
$70.79 million $5.35 million
Feb 15, 2023 $0.0831
-3.45%
$64.01 million $2.46 million
Feb 14, 2023 $0.0862
+6.10%
$66.35 million $1.84 million
Feb 13, 2023 $0.0812
-20.48%
$62.55 million $3.38 million
Feb 12, 2023 $0.102
-2.30%
$78.64 million $4.04 million
Feb 11, 2023 $0.105
+21.33%
$80.55 million $8.85 million
Feb 10, 2023 $0.086
+56.65%
$66.24 million $7.48 million
Feb 9, 2023 $0.0549
-10.14%
$42.29 million $1.3 million
Feb 8, 2023 $0.0611
-2.00%
$47.07 million $1.05 million
Feb 7, 2023 $0.0624
+5.16%
$48.02 million $855,945
Feb 6, 2023 $0.0594
-1.84%
$45.7 million $948,529
Feb 5, 2023 $0.0605
+0.77%
$46.56 million $768,725
Feb 4, 2023 $0.06
-0.70%
$46.2 million $740,650
Feb 3, 2023 $0.0604
-3.57%
$46.52 million $1.15 million
Feb 2, 2023 $0.0627
+0.90%
$48.27 million $1.39 million
Feb 1, 2023 $0.0621
-2.22%
$47.84 million $1.06 million
Jan 31, 2023 $0.0635
+3.63%
$48.92 million $1.18 million
Jan 30, 2023 $0.0613
+10.33%
$47.18 million $3.05 million
Jan 29, 2023 $0.0555
+9.57%
$42.75 million $1.2 million
Jan 28, 2023 $0.0507
+0.12%
$39.01 million $748,329
Jan 27, 2023 $0.0506
+0.89%
$38.98 million $804,908
Jan 26, 2023 $0.0502
+1.24%
$38.62 million $859,293
Jan 25, 2023 $0.0495
-0.87%
$38.1 million $809,013
Jan 24, 2023 $0.0499
+0.70%
$38.46 million $801,796
Jan 23, 2023 $0.0496
+0.66%
$38.16 million $852,233
Jan 22, 2023 $0.0492
-0.25%
$37.91 million $862,679
Jan 21, 2023 $0.0494
-0.18%
$38.03 million $807,133
Jan 20, 2023 $0.0495
+4.45%
$38.1 million $744,319
Jan 19, 2023 $0.0474
+0.18%
$36.47 million $735,946
Jan 18, 2023 $0.0473
-2.39%
$36.4 million $831,533
Jan 17, 2023 $0.0484
-3.24%
$37.29 million $787,990
Jan 16, 2023 $0.05
+1.45%
$38.52 million $924,657
Jan 15, 2023 $0.0493
-0.20%
$37.96 million $926,216
Jan 14, 2023 $0.0494
+0.92%
$38.02 million $1.15 million
Jan 13, 2023 $0.0489
+3.83%
$37.65 million $863,044
Jan 12, 2023 $0.0471
+0.55%
$36.24 million $845,682
Jan 11, 2023 $0.0468
+2.25%
$36.03 million $864,633
Jan 10, 2023 $0.0458
+0.09%
$35.23 million $714,601
Jan 9, 2023 $0.0457
+3.52%
$35.19 million $866,541
Jan 8, 2023 $0.0441
-0.40%
$33.98 million $666,906
Jan 7, 2023 $0.0443
+1.22%
$34.12 million $687,336
Jan 6, 2023 $0.0438
-1.14%
$33.71 million $804,780
Jan 5, 2023 $0.0443
+0.89%
$34.1 million $695,868
Jan 4, 2023 $0.0439
-0.26%
$33.79 million $748,163
Jan 3, 2023 $0.044
-1.12%
$33.88 million $757,257
Jan 2, 2023 $0.0445
+1.12%
$34.27 million $754,041
Jan 1, 2023 $0.044
-1.44%
$33.88 million $709,644
Dec 31, 2022 $0.0446
+2.03%
$34.36 million $840,980
Dec 30, 2022 $0.0437
-1.11%
$33.67 million $750,174