Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.0442
-0.75%
$34.05 million $932,279
Dec 28, 2022 $0.0445
-0.79%
$34.3 million $944,472
Dec 27, 2022 $0.0449
-2.12%
$34.58 million $899,200
Dec 26, 2022 $0.0458
+1.48%
$35.26 million $835,333
Dec 25, 2022 $0.0451
+3.49%
$34.74 million $864,452
Dec 24, 2022 $0.0436
-0.57%
$33.59 million $752,863
Dec 23, 2022 $0.0439
-0.31%
$33.8 million $936,127
Dec 22, 2022 $0.044
-1.93%
$33.9 million $750,301
Dec 21, 2022 $0.0449
-0.42%
$34.58 million $739,824
Dec 20, 2022 $0.0451
+0.64%
$34.72 million $745,893
Dec 19, 2022 $0.0448
-1.06%
$34.52 million $659,232
Dec 18, 2022 $0.0453
+0.27%
$34.9 million $451,018
Dec 17, 2022 $0.0452
-1.68%
$34.81 million $663,530
Dec 16, 2022 $0.046
-2.13%
$35.42 million $814,489
Dec 15, 2022 $0.047
-2.44%
$36.18 million $683,303
Dec 14, 2022 $0.0482
+0.99%
$37.08 million $815,929
Dec 13, 2022 $0.0477
+0.13%
$36.73 million $684,794
Dec 12, 2022 $0.0476
-2.40%
$36.67 million $678,235
Dec 11, 2022 $0.0488
+2.04%
$37.57 million $722,524
Dec 10, 2022 $0.0478
+0.40%
$36.81 million $907,216
Dec 9, 2022 $0.0476
-1.97%
$36.66 million $832,310
Dec 8, 2022 $0.0486
+0.58%
$37.39 million $705,158
Dec 7, 2022 $0.0483
-0.68%
$37.18 million $788,140
Dec 6, 2022 $0.0486
-0.41%
$37.43 million $767,419
Dec 5, 2022 $0.0488
+1.67%
$37.6 million $835,417
Dec 4, 2022 $0.048
+0.15%
$36.96 million $567,316
Dec 3, 2022 $0.0479
-0.14%
$36.88 million $656,097
Dec 2, 2022 $0.048
+1.12%
$36.96 million $1.01 million
Dec 1, 2022 $0.0475
-2.53%
$36.56 million $1.04 million
Nov 30, 2022 $0.0483
+4.20%
$37.21 million $982,694
Nov 29, 2022 $0.0464
+0.58%
$35.7 million $628,906
Nov 28, 2022 $0.0461
+0.25%
$35.5 million $646,543
Nov 27, 2022 $0.046
-0.74%
$35.45 million $625,984
Nov 26, 2022 $0.0464
+1.64%
$35.71 million $607,070
Nov 25, 2022 $0.0456
-1.00%
$35.13 million $645,877
Nov 24, 2022 $0.0461
-0.44%
$35.48 million $555,023
Nov 23, 2022 $0.0463
+0.51%
$35.65 million $784,472
Nov 22, 2022 $0.0461
-0.24%
$35.49 million $711,457
Nov 21, 2022 $0.0462
-0.44%
$35.6 million $902,493
Nov 20, 2022 $0.0465
+1.92%
$35.77 million $797,270
Nov 19, 2022 $0.0456
-3.13%
$35.13 million $824,975
Nov 18, 2022 $0.0471
+2.73%
$36.25 million $825,702
Nov 17, 2022 $0.0458
-0.04%
$35.29 million $505,193
Nov 16, 2022 $0.0458
-3.07%
$35.3 million $507,677
Nov 15, 2022 $0.0473
+3.18%
$36.42 million $837,472
Nov 14, 2022 $0.0459
+1.55%
$35.32 million $590,059
Nov 13, 2022 $0.0452
-4.85%
$34.78 million $592,362
Nov 12, 2022 $0.0475
-1.97%
$36.55 million $786,629
Nov 11, 2022 $0.0484
-3.22%
$37.28 million $550,773
Nov 10, 2022 $0.05
+4.25%
$38.53 million $625,419