Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0514
-1.23%
$39.55 million $482,703
Sep 19, 2022 $0.0522
-0.70%
$40.19 million $770,798
Sep 18, 2022 $0.0526
-1.11%
$40.49 million $920,959
Sep 17, 2022 $0.0532
+0.59%
$40.95 million $625,193
Sep 16, 2022 $0.0529
-1.42%
$40.72 million $591,512
Sep 15, 2022 $0.0541
-2.35%
$41.68 million $1.05 million
Sep 14, 2022 $0.0556
+0.54%
$42.78 million $506,082
Sep 13, 2022 $0.0553
-6.74%
$42.54 million $615,221
Sep 12, 2022 $0.0592
-2.58%
$45.6 million $612,314
Sep 11, 2022 $0.0608
-1.98%
$46.82 million $722,205
Sep 10, 2022 $0.0621
-0.03%
$47.79 million $1.12 million
Sep 9, 2022 $0.0621
+4.64%
$47.81 million $940,485
Sep 8, 2022 $0.0593
+0.94%
$45.69 million $936,835
Sep 7, 2022 $0.0588
+1.31%
$45.3 million $710,398
Sep 6, 2022 $0.0581
-3.22%
$44.75 million $1.08 million
Sep 5, 2022 $0.06
+1.22%
$46.23 million $1.82 million
Sep 4, 2022 $0.0591
+4.77%
$45.51 million $1.09 million
Sep 3, 2022 $0.0564
+0.86%
$43.44 million $509,877
Sep 2, 2022 $0.0559
-0.32%
$43.07 million $488,163
Sep 1, 2022 $0.0561
-1.94%
$43.23 million $655,580
Aug 31, 2022 $0.0572
-0.81%
$44.07 million $691,951
Aug 30, 2022 $0.0578
+0.17%
$44.49 million $675,490
Aug 29, 2022 $0.0576
+0.41%
$44.34 million $568,478
Aug 28, 2022 $0.0575
-2.71%
$44.3 million $896,716
Aug 27, 2022 $0.0591
+0.72%
$45.51 million $950,436
Aug 26, 2022 $0.0587
-3.76%
$45.19 million $1.01 million
Aug 25, 2022 $0.0609
-0.71%
$46.91 million $962,108
Aug 24, 2022 $0.0613
+1.53%
$47.23 million $1.25 million
Aug 23, 2022 $0.0604
-1.22%
$46.52 million $1.26 million
Aug 22, 2022 $0.0612
-5.03%
$47.09 million $1.32 million
Aug 21, 2022 $0.0644
+8.87%
$49.58 million $747,266
Aug 20, 2022 $0.0591
+2.73%
$45.54 million $728,407
Aug 19, 2022 $0.0577
-18.03%
$44.41 million $1.01 million
Aug 18, 2022 $0.0704
-2.09%
$54.18 million $465,158
Aug 17, 2022 $0.0719
+0.75%
$55.34 million $824,039
Aug 16, 2022 $0.0713
-3.40%
$54.92 million $602,177
Aug 15, 2022 $0.0738
-10.30%
$56.83 million $895,590
Aug 14, 2022 $0.0823
+7.91%
$63.38 million $1.35 million
Aug 13, 2022 $0.0763
-8.77%
$58.76 million $734,664
Aug 12, 2022 $0.0837
+3.95%
$64.44 million $1.13 million
Aug 11, 2022 $0.0806
-12.91%
$62.05 million $1.83 million
Aug 10, 2022 $0.0923
-28.68%
$71.08 million $3.17 million
Aug 9, 2022 $0.13
+15.02%
$100.15 million $12.59 million
Aug 8, 2022 $0.113
+84.28%
$87.07 million $4.07 million
Aug 7, 2022 $0.0614
+1.44%
$47.28 million $302,779
Aug 6, 2022 $0.0605
+0.98%
$46.58 million $212,028
Aug 5, 2022 $0.0599
+2.09%
$46.1 million $325,476
Aug 4, 2022 $0.0584
-0.41%
$45 million $392,558
Aug 3, 2022 $0.0586
-1.44%
$45.15 million $374,037
Aug 2, 2022 $0.0596
-2.74%
$45.88 million $499,385