ZKSpace Historical Data

ZKS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0613
-2.17%
$ 47.21 million $ 260,230
Jul 31, 2022 $ 0.0627
-1.05%
$ 48.28 million $ 437,789
Jul 30, 2022 $ 0.0633
+3.28%
$ 48.77 million $ 348,423
Jul 29, 2022 $ 0.0613
-1.89%
$ 47.24 million $ 421,266
Jul 28, 2022 $ 0.0626
+4.49%
$ 48.18 million $ 240,259
Jul 27, 2022 $ 0.0599
+3.69%
$ 46.1 million $ 275,208
Jul 26, 2022 $ 0.0576
+0.53%
$ 44.34 million $ 341,312
Jul 25, 2022 $ 0.0573
-8.70%
$ 44.12 million $ 281,520
Jul 24, 2022 $ 0.0629
+5.11%
$ 48.44 million $ 564,194
Jul 23, 2022 $ 0.0599
+11.46%
$ 46.13 million $ 303,865
Jul 22, 2022 $ 0.0537
-0.52%
$ 41.38 million $ 214,979
Jul 21, 2022 $ 0.054
+1.20%
$ 41.54 million $ 353,780
Jul 20, 2022 $ 0.0534
-3.89%
$ 41.1 million $ 544,417
Jul 19, 2022 $ 0.0555
+0.18%
$ 42.74 million $ 331,313
Jul 18, 2022 $ 0.0554
+1.66%
$ 42.62 million $ 272,781
Jul 17, 2022 $ 0.0544
+0.25%
$ 41.87 million $ 556,601
Jul 16, 2022 $ 0.0543
+2.08%
$ 41.79 million $ 224,600
Jul 15, 2022 $ 0.053
-2.24%
$ 40.83 million $ 256,135
Jul 14, 2022 $ 0.0542
+1.23%
$ 41.72 million $ 356,455
Jul 13, 2022 $ 0.0535
-0.32%
$ 41.21 million $ 211,016
Jul 12, 2022 $ 0.0539
+0.34%
$ 41.51 million $ 307,599
Jul 11, 2022 $ 0.0537
-0.33%
$ 41.37 million $ 242,326
Jul 10, 2022 $ 0.0539
-3.32%
$ 41.47 million $ 225,142
Jul 9, 2022 $ 0.0562
+1.98%
$ 43.31 million $ 234,034
Jul 8, 2022 $ 0.0551
-0.78%
$ 42.41 million $ 583,715
Jul 7, 2022 $ 0.0555
-8.66%
$ 42.75 million $ 417,140
Jul 6, 2022 $ 0.0608
+45.94%
$ 46.8 million $ 1.27 million
Jul 5, 2022 $ 0.0417
-3.01%
$ 32.14 million $ 225,208
Jul 4, 2022 $ 0.043
+3.51%
$ 33.09 million $ 223,568
Jul 3, 2022 $ 0.0415
-0.22%
$ 31.94 million $ 343,014
Jul 2, 2022 $ 0.0416
+0.66%
$ 32.04 million $ 155,319
Jul 1, 2022 $ 0.0414
+0.90%
$ 31.84 million $ 179,882
Jun 30, 2022 $ 0.0409
-3.76%
$ 31.51 million $ 187,998
Jun 29, 2022 $ 0.0424
+0.29%
$ 32.64 million $ 138,357
Jun 28, 2022 $ 0.0423
-3.79%
$ 32.55 million $ 124,537
Jun 27, 2022 $ 0.0439
+3.72%
$ 33.8 million $ 368,907
Jun 26, 2022 $ 0.0424
-0.63%
$ 32.63 million $ 127,546
Jun 25, 2022 $ 0.0426
+1.57%
$ 32.84 million $ 119,457
Jun 24, 2022 $ 0.042
+2.00%
$ 32.33 million $ 326,548
Jun 23, 2022 $ 0.0411
+4.66%
$ 31.68 million $ 186,243
Jun 22, 2022 $ 0.0393
-6.67%
$ 30.27 million $ 263,835
Jun 21, 2022 $ 0.0421
+2.62%
$ 32.43 million $ 161,840
Jun 20, 2022 $ 0.0412
+2.91%
$ 31.74 million $ 305,521
Jun 19, 2022 $ 0.0399
+1.55%
$ 30.73 million $ 174,263
Jun 18, 2022 $ 0.0392
-3.99%
$ 30.18 million $ 252,863
Jun 17, 2022 $ 0.0408
+3.46%
$ 31.43 million $ 230,897
Jun 16, 2022 $ 0.0394
-9.03%
$ 30.35 million $ 404,351
Jun 15, 2022 $ 0.0432
+0.91%
$ 33.25 million $ 325,750
Jun 14, 2022 $ 0.0428
+2.43%
$ 32.97 million $ 360,717
Jun 13, 2022 $ 0.0418
-6.30%
$ 32.16 million $ 382,971