ZKSpace Historical Data

ZKS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0357
+2.22%
$ 27.47 million $ 76
May 11, 2024 $ 0.0349
-0.32%
$ 26.87 million $ 58
May 10, 2024 $ 0.0489
-1.48%
$ 37.67 million $ 57
May 9, 2024 $ 0.0497
+2.76%
$ 38.26 million $ 10
May 8, 2024 $ 0.0484
-1.59%
$ 37.23 million $ 10
May 7, 2024 $ 0.0492
-1.23%
$ 37.87 million $ 10
May 6, 2024 $ 0.0498
-1.14%
$ 38.35 million $ 10
May 5, 2024 $ 0.0504
+66.42%
$ 38.81 million $ 11
May 4, 2024 $ 0.072
+93.49%
$ 55.42 million $ 5
May 3, 2024 $ 0.0372
+0.00%
$ 28.64 million $ 20
May 2, 2024 $ 0.0372
-7.11%
$ 28.64 million $ 20
May 1, 2024 $ 0.0435
-5.83%
$ 30.83 million $ 15
Apr 30, 2024 $ 0.0462
-14.03%
$ 35.57 million $ 32
Apr 29, 2024 $ 0.0537
-10.18%
$ 41.37 million $ 7
Apr 28, 2024 $ 0.06
+4.24%
$ 46.19 million $ 84
Apr 27, 2024 $ 0.0576
+0.14%
$ 44.34 million $ 49
Apr 26, 2024 $ 0.0446
-33.58%
$ 34.32 million $ 14
Apr 25, 2024 $ 0.0671
-1.19%
$ 51.67 million $ 17
Apr 24, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 14
Apr 23, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 14
Apr 22, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 491
Apr 21, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 491
Apr 20, 2024 $ 0.0446
-1.98%
$ 34.34 million $ 491
Apr 19, 2024 $ 0.0456
+0.37%
$ 35.07 million $ 76
Apr 18, 2024 $ 0.0454
-0.29%
$ 34.93 million $ 76
Apr 17, 2024 $ 0.0455
+4.37%
$ 35.03 million $ 38
Apr 16, 2024 $ 0.0436
+0.21%
$ 33.54 million $ 13
Apr 15, 2024 $ 0.0435
-1.63%
$ 33.49 million $ 13
Apr 14, 2024 $ 0.0442
-0.63%
$ 34.04 million $ 13
Apr 13, 2024 $ 0.0445
-0.22%
$ 34.27 million $ 123
Apr 12, 2024 $ 0.0446
-0.34%
$ 34.35 million $ 112
Apr 11, 2024 $ 0.0448
-0.05%
$ 34.47 million $ 121
Apr 10, 2024 $ 0.0448
+0.19%
$ 34.48 million $ 121
Apr 9, 2024 $ 0.0447
+0.00%
$ 34.42 million $ 57
Apr 8, 2024 $ 0.0447
+0.00%
$ 34.42 million $ 57
Apr 7, 2024 $ 0.0447
+0.22%
$ 34.42 million $ 157
Apr 6, 2024 $ 0.046
+3.10%
$ 35.41 million $ 159
Apr 5, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 74
Apr 4, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 41
Apr 3, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 41
Apr 2, 2024 $ 0.0457
+2.80%
$ 35.22 million $ 77
Apr 1, 2024 $ 0.0445
-0.25%
$ 34.26 million $ 45
Mar 31, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 93
Mar 30, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 93
Mar 29, 2024 $ 0.044
-1.25%
$ 33.91 million $ 104
Mar 28, 2024 $ 0.0446
-3.21%
$ 34.34 million $ 93
Mar 27, 2024 $ 0.046
+3.21%
$ 35.45 million $ 128
Mar 26, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 93
Mar 25, 2024 $ 0.0461
-0.39%
$ 35.53 million $ 128
Mar 24, 2024 $ 0.0463
-3.01%
$ 35.69 million $ 75