Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0357
+2.22%
$27.47 million $76
May 11, 2024 $0.0349
-0.32%
$26.87 million $58
May 10, 2024 $0.0489
-1.48%
$37.67 million $57
May 9, 2024 $0.0497
+2.76%
$38.26 million $10
May 8, 2024 $0.0484
-1.59%
$37.23 million $10
May 7, 2024 $0.0492
-1.23%
$37.87 million $10
May 6, 2024 $0.0498
-1.14%
$38.35 million $10
May 5, 2024 $0.0504
+66.42%
$38.81 million $11
May 4, 2024 $0.072
+93.49%
$55.42 million $5
May 3, 2024 $0.0372
+0.00%
$28.64 million $20
May 2, 2024 $0.0372
-7.11%
$28.64 million $20
May 1, 2024 $0.0435
-5.83%
$30.83 million $15
Apr 30, 2024 $0.0462
-14.03%
$35.57 million $32
Apr 29, 2024 $0.0537
-10.18%
$41.37 million $7
Apr 28, 2024 $0.06
+4.24%
$46.19 million $84
Apr 27, 2024 $0.0576
+0.14%
$44.34 million $49
Apr 26, 2024 $0.0446
-33.58%
$34.32 million $14
Apr 25, 2024 $0.0671
-1.19%
$51.67 million $17
Apr 24, 2024 $0.0446
+0.00%
$34.34 million $14
Apr 23, 2024 $0.0446
+0.00%
$34.34 million $14
Apr 22, 2024 $0.0446
+0.00%
$34.34 million $491
Apr 21, 2024 $0.0446
+0.00%
$34.34 million $491
Apr 20, 2024 $0.0446
-1.98%
$34.34 million $491
Apr 19, 2024 $0.0456
+0.37%
$35.07 million $76
Apr 18, 2024 $0.0454
-0.29%
$34.93 million $76
Apr 17, 2024 $0.0455
+4.37%
$35.03 million $38
Apr 16, 2024 $0.0436
+0.21%
$33.54 million $13
Apr 15, 2024 $0.0435
-1.63%
$33.49 million $13
Apr 14, 2024 $0.0442
-0.63%
$34.04 million $13
Apr 13, 2024 $0.0445
-0.22%
$34.27 million $123
Apr 12, 2024 $0.0446
-0.34%
$34.35 million $112
Apr 11, 2024 $0.0448
-0.05%
$34.47 million $121
Apr 10, 2024 $0.0448
+0.19%
$34.48 million $121
Apr 9, 2024 $0.0447
+0.00%
$34.42 million $57
Apr 8, 2024 $0.0447
+0.00%
$34.42 million $57
Apr 7, 2024 $0.0447
+0.22%
$34.42 million $157
Apr 6, 2024 $0.046
+3.10%
$35.41 million $159
Apr 5, 2024 $0.0446
+0.00%
$34.34 million $74
Apr 4, 2024 $0.0446
+0.00%
$34.34 million $41
Apr 3, 2024 $0.0446
+0.00%
$34.34 million $41
Apr 2, 2024 $0.0457
+2.80%
$35.22 million $77
Apr 1, 2024 $0.0445
-0.25%
$34.26 million $45
Mar 31, 2024 $0.0446
+0.00%
$34.34 million $93
Mar 30, 2024 $0.0446
+0.00%
$34.34 million $93
Mar 29, 2024 $0.044
-1.25%
$33.91 million $104
Mar 28, 2024 $0.0446
-3.21%
$34.34 million $93
Mar 27, 2024 $0.046
+3.21%
$35.45 million $128
Mar 26, 2024 $0.0446
+0.00%
$34.34 million $93
Mar 25, 2024 $0.0461
-0.39%
$35.53 million $128
Mar 24, 2024 $0.0463
-3.01%
$35.69 million $75