Coinranking
ZKSpace Historical Data
ZKS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2024 | $0.0484 | +1.60% | ||
| Mar 22, 2024 | $0.0476 | -0.87% | ||
| Mar 21, 2024 | $0.048 | +3.42% | ||
| Mar 20, 2024 | $0.0464 | +5.11% | ||
| Mar 19, 2024 | $0.0442 | -5.26% | ||
| Mar 18, 2024 | $0.0467 | -4.85% | ||
| Mar 17, 2024 | $0.0491 | -23.29% | ||
| Mar 16, 2024 | $0.064 | +34.76% | ||
| Mar 15, 2024 | $0.0475 | -3.09% | ||
| Mar 14, 2024 | $0.049 | +0.29% | ||
| Mar 13, 2024 | $0.0489 | +9.22% | ||
| Mar 12, 2024 | $0.0448 | -8.31% | ||
| Mar 11, 2024 | $0.0489 | +6.77% | ||
| Mar 10, 2024 | $0.0458 | +0.66% | ||
| Mar 9, 2024 | $0.0455 | +0.13% | ||
| Mar 8, 2024 | $0.0454 | +1.54% | ||
| Mar 7, 2024 | $0.0447 | -25.76% | ||
| Mar 6, 2024 | $0.0602 | -12.16% | ||
| Mar 5, 2024 | $0.0688 | -5.49% | ||
| Mar 4, 2024 | $0.0724 | +382.71% | ||
| Mar 3, 2024 | $0.015 | -49.98% | ||
| Mar 2, 2024 | $0.03 | -25.77% | ||
| Mar 1, 2024 | $0.0404 | -74.63% | ||
| Feb 29, 2024 | $0.159 | -1.83% | ||
| Feb 28, 2024 | $0.163 | +9.57% | ||
| Feb 27, 2024 | $0.148 | +4.66% | ||
| Feb 26, 2024 | $0.142 | +91.11% | ||
| Feb 25, 2024 | $0.0551 | -54.12% | ||
| Feb 24, 2024 | $0.12 | +20.25% | ||
| Feb 23, 2024 | $0.0998 | +24.74% | ||
| Feb 22, 2024 | $0.08 | +0.06% | ||
| Feb 21, 2024 | $0.08 | -0.06% | ||
| Feb 20, 2024 | $0.08 | +0.00% | ||
| Feb 19, 2024 | $0.08 | +40.11% | ||
| Feb 18, 2024 | $0.0571 | +0.00% | ||
| Feb 17, 2024 | $0.0744 | -0.22% | ||
| Feb 16, 2024 | $0.0745 | -1.92% | ||
| Feb 15, 2024 | $0.076 | +29.69% | ||
| Feb 14, 2024 | $0.0586 | +9.74% | ||
| Feb 13, 2024 | $0.0534 | -8.95% | ||
| Feb 12, 2024 | $0.0586 | +1.81% | ||
| Feb 11, 2024 | $0.0575 | +0.30% | ||
| Feb 10, 2024 | $0.0574 | +0.74% | ||
| Feb 9, 2024 | $0.057 | +27.73% | ||
| Feb 8, 2024 | $0.0446 | -3.64% | ||
| Feb 7, 2024 | $0.0446 | +0.00% | ||
| Feb 6, 2024 | $0.0446 | -1.73% | ||
| Feb 5, 2024 | $0.0454 | +0.11% | ||
| Feb 4, 2024 | $0.0453 | -0.47% | ||
| Feb 3, 2024 | $0.0446 | +0.00% | ||