ZKSpace Historical Data

ZKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0484
+1.60%
$ 37.27 million $ 79
Mar 22, 2024 $ 0.0476
-0.87%
$ 36.67 million $ 111
Mar 21, 2024 $ 0.048
+3.42%
$ 36.99 million $ 112
Mar 20, 2024 $ 0.0464
+5.11%
$ 35.75 million $ 266
Mar 19, 2024 $ 0.0442
-5.26%
$ 34.06 million $ 87
Mar 18, 2024 $ 0.0467
-4.85%
$ 35.97 million $ 93
Mar 17, 2024 $ 0.0491
-23.29%
$ 37.8 million $ 307
Mar 16, 2024 $ 0.064
+34.76%
$ 49.28 million $ 99
Mar 15, 2024 $ 0.0475
-3.09%
$ 36.59 million $ 93
Mar 14, 2024 $ 0.049
+0.29%
$ 37.77 million $ 133
Mar 13, 2024 $ 0.0489
+9.22%
$ 37.68 million $ 105
Mar 12, 2024 $ 0.0448
-8.31%
$ 34.5 million $ 129
Mar 11, 2024 $ 0.0489
+6.77%
$ 37.63 million $ 225
Mar 10, 2024 $ 0.0458
+0.66%
$ 35.24 million $ 140
Mar 9, 2024 $ 0.0455
+0.13%
$ 35.01 million $ 139
Mar 8, 2024 $ 0.0454
+1.54%
$ 34.95 million $ 139
Mar 7, 2024 $ 0.0447
-25.76%
$ 34.43 million $ 193
Mar 6, 2024 $ 0.0602
-12.16%
$ 46.32 million $ 390
Mar 5, 2024 $ 0.0688
-5.49%
$ 52.94 million $ 44
Mar 4, 2024 $ 0.0724
+382.71%
$ 55.75 million $ 46
Mar 3, 2024 $ 0.015
-49.98%
$ 11.55 million $ 19
Mar 2, 2024 $ 0.03
-25.77%
$ 23.09 million $ 41
Mar 1, 2024 $ 0.0404
-74.63%
$ 31.11 million $ 14
Feb 29, 2024 $ 0.159
-1.83%
$ 122.8 million $ 20
Feb 28, 2024 $ 0.163
+9.57%
$ 125.18 million $ 20
Feb 27, 2024 $ 0.148
+4.66%
$ 114.19 million $ 18
Feb 26, 2024 $ 0.142
+91.11%
$ 109.04 million $ 17
Feb 25, 2024 $ 0.0551
-54.12%
$ 42.39 million $ 2
Feb 24, 2024 $ 0.12
+20.25%
$ 92.4 million $ 5
Feb 23, 2024 $ 0.0998
+24.74%
$ 76.84 million $ 22
Feb 22, 2024 $ 0.08
+0.06%
$ 61.6 million $ 177
Feb 21, 2024 $ 0.08
-0.06%
$ 61.56 million $ 181
Feb 20, 2024 $ 0.08
+0.00%
$ 61.6 million $ 177
Feb 19, 2024 $ 0.08
+40.11%
$ 61.6 million $ 177
Feb 18, 2024 $ 0.0571
+0.00%
$ 43.97 million $ 6
Feb 17, 2024 $ 0.0744
-0.22%
$ 57.26 million $ 40
Feb 16, 2024 $ 0.0745
-1.92%
$ 57.39 million $ 71
Feb 15, 2024 $ 0.076
+29.69%
$ 58.52 million $ 40
Feb 14, 2024 $ 0.0586
+9.74%
$ 45.12 million $ 56
Feb 13, 2024 $ 0.0534
-8.95%
$ 41.12 million $ 26
Feb 12, 2024 $ 0.0586
+1.81%
$ 45.15 million $ 634
Feb 11, 2024 $ 0.0575
+0.30%
$ 44.31 million $ 622
Feb 10, 2024 $ 0.0574
+0.74%
$ 44.19 million $ 620
Feb 9, 2024 $ 0.057
+27.73%
$ 43.87 million $ 693
Feb 8, 2024 $ 0.0446
-3.64%
$ 34.34 million $ 79
Feb 7, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 79
Feb 6, 2024 $ 0.0446
-1.73%
$ 34.34 million $ 79
Feb 5, 2024 $ 0.0454
+0.11%
$ 34.94 million $ 162
Feb 4, 2024 $ 0.0453
-0.47%
$ 34.9 million $ 162
Feb 3, 2024 $ 0.0446
+0.00%
$ 34.34 million $ 79