Wysker Historical Data

WYS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.0067
+12.47%
$ 20.11 million $ 534
Feb 11 $ 0.00599
+0.04%
$ 17.98 million $ 208
Feb 4 $ 0.00734
+5.66%
$ 22.03 million $ 273
Jan 28 $ 0.00945
+0.08%
$ 28.35 million $ 397
Jan 14 $ 0.00769
+1.22%
$ 23.07 million $ 216
Jan 7 $ 0.00947
-4.08%
$ 28.42 million $ 609
Dec 31 $ 0.00816
+14.64%
$ 24.48 million $ 966
Dec 24 $ 0.0075
-16.93%
$ 22.5 million $ 1,135
Dec 17 $ 0.00794
+15.92%
$ 23.83 million $ 717
Dec 10 $ 0.00605
+31.06%
$ 18.14 million $ 400
Dec 3 $ 0.00462
-19.21%
$ 13.87 million $ 2,387
Nov 26 $ 0.00541
+6.57%
$ 16.22 million $ 15,741
Nov 19 $ 0.0057
-37.56%
$ 17.1 million $ 33,138
Nov 12 $ 0.00977
-15.49%
$ 29.32 million $ 42,015
Nov 5 $ 0.011
+22.01%
$ -- $ 45,118
Oct 29 $ 0.00938
+11.68%
$ -- $ 31,952
Oct 22 $ 0.00863
-31.10%
$ -- $ 45,386
Oct 15 $ 0.012
+29.60%
$ -- $ 39,222
Oct 8 $ 0.0087
-51.94%
$ -- $ 32,016
Oct 1 $ 0.0183
-1.79%
$ -- $ 46,009
Sep 24 $ 0.0291
+18.37%
$ -- $ 46,045
Sep 17 $ 0.021
-20.44%
$ -- $ 45,403
Sep 10 $ 0.0252
+110.84%
$ -- $ 44,787
Sep 3 $ 0.0145
-50.93%
$ -- $ 48,379
Aug 27 $ 0.0352
+4.76%
$ -- $ 48,526
Aug 20 $ 0.035
+57.24%
$ -- $ 45,658
Aug 13 $ 0.0223
+8.12%
$ -- $ 44,494
Aug 6 $ 0.0215
-42.87%
$ -- $ 46,665
Jul 30 $ 0.0429
-12.96%
$ -- $ 54,236
Jul 23 $ 0.0514
-10.92%
$ -- $ 48,351
Jun 18 $ 0.244
+0.00%
$ -- $ 6,552
Jun 11 $ 0.244
-1.63%
$ -- $ 13,090
Download