Wysker Historical Data

WYS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00668
+0.00%
$ 20.03 million $ 4,500
Nov 21, 2018 $ 0.00582
+0.00%
$ 17.45 million $ 4,634
Nov 20, 2018 $ 0.00594
+0.00%
$ 17.82 million $ 5,282
Nov 19, 2018 $ 0.00913
+0.00%
$ 27.39 million $ 5,598
Nov 18, 2018 $ 0.00977
+0.00%
$ 29.32 million $ 5,553
Nov 17, 2018 $ 0.00963
+0.00%
$ 28.88 million $ 5,591
Nov 16, 2018 $ 0.00877
+0.00%
$ 26.31 million $ 5,594
Nov 15, 2018 $ 0.01
+0.00%
$ 30.13 million $ 6,126
Nov 14, 2018 $ 0.0123
+0.00%
$ 36.93 million $ 6,362
Nov 13, 2018 $ 0.012
+0.00%
$ 35.91 million $ 6,402
Nov 12, 2018 $ 0.0116
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.011
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0108
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0114
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0094
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00903
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00938
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.01
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.00674
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00811
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0084
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00863
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0101
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0095
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0133
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0102
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0102
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0125
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.012
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0102
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0177
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.017
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00964
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00929
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.0087
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0158
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0162
+0.00%
$ -- $ 6,296
Oct 9, 2018 $ 0.0182
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0181
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0183
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0182
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0231
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0247
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0185
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0181
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0187
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0291
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0261
+0.00%
$ -- $ 6,672