Wysker Historical Data

WYS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.0197
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0196
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0195
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0214
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0246
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.021
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0207
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0205
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.021
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0206
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0219
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0264
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0252
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0247
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.025
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0152
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.012
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0145
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0165
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0201
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0223
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0291
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0281
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0296
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0352
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0349
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0321
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0312
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0327
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0345
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0336
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.035
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0329
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0305
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.028
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0221
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.02
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0223
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0223
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.023
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0207
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0197
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0158
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0206
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0215
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0276
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0339
+0.00%
$ -- $ 6,424