Wysker Historical Data

WYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0336
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0329
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0327
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0376
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0429
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0394
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0415
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0438
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0512
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0529
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0492
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0514
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0535
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0565
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.055
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0584
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0577
+0.00%
$ -- $ 7,671
Jun 18, 2018 $ 0.244
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.244
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.248
+0.00%
$ -- $ 6,584
Download