Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00167
+0.57%
$167.36 million $174
Aug 6, 2026 $0.00166
-0.40%
$166.26 million $104
Aug 5, 2026 $0.00167
+0.27%
$166.68 million $317
Aug 4, 2026 $0.00166
+0.33%
$165.71 million $234
Aug 3, 2026 $0.00165
+0.08%
$165.31 million $207
Aug 2, 2026 $0.00165
+1.06%
$165.34 million $135
Aug 1, 2026 $0.00163
-0.64%
$163.18 million $115
Jul 31, 2026 $0.00165
-2.24%
$-- $202
Jul 30, 2026 $0.00169
+0.89%
$168.66 million $212
Jul 29, 2026 $0.00168
-0.17%
$167.52 million $344
Jul 28, 2026 $0.00167
+0.31%
$167.47 million $305
Jul 27, 2026 $0.00167
-2.35%
$167.5 million $271
Jul 26, 2026 $0.00172
+1.19%
$171.72 million $154
Jul 25, 2026 $0.00169
+0.29%
$169.32 million $72
Jul 24, 2026 $0.00169
-0.66%
$169.01 million $235
Jul 23, 2026 $0.0017
-1.30%
$170.3 million $195
Jul 22, 2026 $0.00172
-0.90%
$172.4 million $265
Jul 21, 2026 $0.00174
+1.10%
$173.75 million $198
Jul 20, 2026 $0.00172
+0.36%
$171.79 million $379
Jul 19, 2026 $0.00171
-0.65%
$170.86 million $173
Jul 18, 2026 $0.00172
+1.18%
$171.85 million $111
Jul 17, 2026 $0.0017
+0.01%
$169.89 million $311
Jul 16, 2026 $0.0017
-1.23%
$170.05 million $281
Jul 15, 2026 $0.00172
+0.08%
$172.34 million $321
Jul 14, 2026 $0.00173
+3.30%
$172.7 million $255
Jul 13, 2026 $0.00167
-2.16%
$166.55 million $411
Jul 12, 2026 $0.0017
-0.24%
$169.63 million $254
Jul 11, 2026 $0.0017
-0.50%
$170.17 million $108
Jul 10, 2026 $0.00171
+0.68%
$171.36 million $265
Jul 9, 2026 $0.0017
+0.65%
$169.73 million $341
Jul 8, 2026 $0.00168
-1.74%
$168.14 million $393
Jul 7, 2026 $0.00171
-1.03%
$171.24 million $405
Jul 6, 2026 $0.00173
+0.50%
$173.13 million $512
Jul 5, 2026 $0.00173
+1.05%
$172.7 million $1,022
Jul 4, 2026 $0.00171
+1.06%
$170.96 million $309
Jul 3, 2026 $0.00169
+1.64%
$168.69 million $265
Jul 2, 2026 $0.00166
+4.88%
$165.99 million $890
Jul 1, 2026 $0.00158
+2.34%
$158.41 million $670
Jun 30, 2026 $0.00155
-2.25%
$155.3 million $301
Jun 29, 2026 $0.00159
+0.29%
$158.83 million $653
Jun 28, 2026 $0.00158
-0.47%
$158.49 million $333
Jun 27, 2026 $0.00159
-0.60%
$159.37 million $187
Jun 26, 2026 $0.0016
-0.63%
$159.82 million $865
Jun 25, 2026 $0.00161
-1.69%
$160.77 million $822
Jun 24, 2026 $0.00163
-2.46%
$163.17 million $653
Jun 23, 2026 $0.00167
-1.36%
$167.11 million $349
Jun 22, 2026 $0.00169
+0.58%
$169.15 million $364
Jun 21, 2026 $0.00168
-0.96%
$168.37 million $148
Jun 20, 2026 $0.0017
+1.12%
$169.81 million $298
Jun 19, 2026 $0.00168
-0.31%
$167.9 million $189