EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0057
-0.98%
$ 569.65 million $ 1,162
Mar 16, 2026 $ 0.00575
+1.11%
$ 574.81 million $ 1,870
Mar 15, 2026 $ 0.00571
+1.23%
$ 570.57 million $ 549
Mar 14, 2026 $ 0.00564
+0.63%
$ 564.04 million $ 364
Mar 13, 2026 $ 0.00561
+0.21%
$ 560.58 million $ 986
Mar 12, 2026 $ 0.00559
+1.73%
$ 559.38 million $ 1,411
Mar 11, 2026 $ 0.0055
+0.63%
$ 549.78 million $ 1,305
Mar 10, 2026 $ 0.00544
+0.48%
$ 544.45 million $ 1,087
Mar 9, 2026 $ 0.00542
+0.78%
$ 542.45 million $ 1,595
Mar 8, 2026 $ 0.00538
-0.70%
$ 538.11 million $ 1,157
Mar 7, 2026 $ 0.00541
-1.06%
$ 541.38 million $ 691
Mar 6, 2026 $ 0.00547
+0.27%
$ 547.27 million $ 1,826
Mar 5, 2026 $ 0.00546
+0.19%
$ 546.5 million $ 1,685
Mar 4, 2026 $ 0.00545
+0.61%
$ 545.17 million $ 3,824
Mar 3, 2026 $ 0.00542
+0.16%
$ 542.06 million $ 1,718
Mar 2, 2026 $ 0.00541
+0.79%
$ 541.37 million $ 1,936
Mar 1, 2026 $ 0.00538
+0.43%
$ 537.99 million $ 1,569
Feb 28, 2026 $ 0.00537
-0.40%
$ 536.97 million $ 3,103
Feb 27, 2026 $ 0.00539
+0.57%
$ 538.74 million $ 2,380
Feb 26, 2026 $ 0.00535
-0.33%
$ -- $ 130
Feb 25, 2026 $ 0.00539
+0.69%
$ 538.71 million $ 1,055
Feb 24, 2026 $ 0.00535
+0.57%
$ 535.2 million $ 3,831
Feb 23, 2026 $ 0.00532
+0.98%
$ 531.72 million $ 2,071
Feb 22, 2026 $ 0.00526
+0.88%
$ 525.8 million $ 162
Feb 21, 2026 $ 0.00524
-0.43%
$ 524.24 million $ 197
Feb 20, 2026 $ 0.00524
+0.36%
$ 524.27 million $ 1,570
Feb 19, 2026 $ 0.00524
+0.60%
$ 523.77 million $ 543
Feb 18, 2026 $ 0.00518
+0.13%
$ 518.31 million $ 1,125
Feb 17, 2026 $ 0.00517
-0.54%
$ 517.2 million $ 1,726
Feb 16, 2026 $ 0.0052
+1.48%
$ 519.96 million $ 1,448
Feb 15, 2026 $ 0.00513
+1.35%
$ 512.45 million $ 1,414
Feb 14, 2026 $ 0.00508
+0.78%
$ 508.25 million $ 589
Feb 13, 2026 $ 0.00505
+0.83%
$ 505.01 million $ 1,927
Feb 12, 2026 $ 0.00501
+0.92%
$ 500.81 million $ 1,598
Feb 11, 2026 $ 0.00498
+0.48%
$ 497.57 million $ 2,602
Feb 10, 2026 $ 0.00495
-0.92%
$ 494.89 million $ 5,098
Feb 9, 2026 $ 0.00499
-0.25%
$ 499.26 million $ 2,860
Feb 8, 2026 $ 0.00501
+0.19%
$ 500.72 million $ 2,109
Feb 7, 2026 $ 0.005
+0.18%
$ 499.75 million $ 3,702
Feb 6, 2026 $ 0.00499
+1.28%
$ 499.47 million $ 4,867
Feb 5, 2026 $ 0.00494
+0.56%
$ 494.17 million $ 7,019
Feb 4, 2026 $ 0.0049
-0.43%
$ 490.4 million $ 4,341
Feb 3, 2026 $ 0.00492
+0.18%
$ 491.56 million $ 4,587
Feb 2, 2026 $ 0.00493
+1.02%
$ -- $ 3,342
Feb 1, 2026 $ 0.00489
-1.10%
$ 489.24 million $ 2,164
Jan 31, 2026 $ 0.00494
+1.48%
$ 493.96 million $ 3,813
Jan 30, 2026 $ 0.00488
+1.33%
$ -- $ 1,510
Jan 29, 2026 $ 0.00485
+0.37%
$ -- $ 307
Jan 28, 2026 $ 0.00484
-0.65%
$ 484.08 million $ 1,241
Jan 27, 2026 $ 0.00485
+1.15%
$ 485.22 million $ 5,247