EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00169
+0.00%
$ 168.53 million $ 61
Aug 9, 1 PM $ 0.00168
+0.02%
$ 168.49 million $ 80
Aug 9, 10 AM $ 0.00168
+0.00%
$ 167.85 million $ 63
Aug 9, 7 AM $ 0.00168
-0.11%
$ 167.66 million $ 63
Aug 9, 2 AM $ 0.00168
+0.05%
$ 167.6 million $ 59
Aug 9, 1 AM $ 0.00168
+0.00%
$ 167.72 million $ 54
Aug 8, 10 PM $ 0.00168
+0.01%
$ 167.66 million $ 55
Aug 8, 7 PM $ 0.00168
+0.00%
$ 167.95 million $ 50
Aug 8, 4 PM $ 0.00168
-0.03%
$ 168.11 million $ 70
Aug 8, 2 PM $ 0.00168
+0.09%
$ 168.29 million $ 88
Aug 8, 1 PM $ 0.00168
+0.00%
$ 167.87 million $ 93
Aug 8, 11 AM $ 0.00168
+0.10%
$ 167.56 million $ 104
Aug 8, 9 AM $ 0.00167
+0.00%
$ 167.43 million $ 119
Aug 8, 8 AM $ 0.00167
+0.00%
$ 167.31 million $ 137
Aug 8, 4 AM $ 0.00167
+0.00%
$ 167.36 million $ 161
Aug 8, 12 AM $ 0.00167
+0.00%
$ 167.23 million $ 168
Aug 7, 7 PM $ 0.00167
+0.14%
$ 167.36 million $ 174
Aug 7, 6 PM $ 0.00167
-0.20%
$ 166.95 million $ 172
Aug 7, 5 PM $ 0.00167
+0.00%
$ 166.98 million $ 165
Aug 7, 4 PM $ 0.00167
+0.00%
$ 167.14 million $ 161
Aug 7, 2 PM $ 0.00167
-0.08%
$ 167.39 million $ 166
Aug 7, 1 PM $ 0.00168
+0.00%
$ 167.86 million $ 138
Aug 7, 12 PM $ 0.00168
+0.03%
$ 167.71 million $ 143
Aug 7, 11 AM $ 0.00167
-0.12%
$ 167.36 million $ 130
Aug 7, 9 AM $ 0.00167
+0.10%
$ 166.99 million $ 128
Aug 7, 8 AM $ 0.00166
+0.34%
$ 166.44 million $ 114
Aug 7, 7 AM $ 0.00166
+0.00%
$ 165.7 million $ 99
Aug 7, 6 AM $ 0.00166
+0.00%
$ 166 million $ 98
Aug 7, 5 AM $ 0.00166
+0.15%
$ 165.86 million $ 93
Aug 7, 4 AM $ 0.00166
-0.15%
$ 165.87 million $ 97
Aug 7, 1 AM $ 0.00166
+0.00%
$ 166.46 million $ 107
Aug 7, 12 AM $ 0.00166
-0.05%
$ 166.33 million $ 110
Aug 6, 11 PM $ 0.00166
+0.00%
$ 166.26 million $ 104
Aug 6, 7 PM $ 0.00166
+0.00%
$ 166.41 million $ 135
Aug 6, 6 PM $ 0.00167
-0.14%
$ 166.59 million $ 131
Aug 6, 5 PM $ 0.00167
+0.00%
$ 166.97 million $ 146
Aug 6, 4 PM $ 0.00167
+0.00%
$ 166.82 million $ 171
Aug 6, 3 PM $ 0.00167
+0.00%
$ 167.13 million $ 177
Aug 6, 2 PM $ 0.00167
+0.02%
$ 166.86 million $ 176
Aug 6, 1 PM $ 0.00167
+0.00%
$ 166.67 million $ 179
Aug 6, 12 PM $ 0.00166
+0.00%
$ 166.4 million $ 220
Aug 6, 11 AM $ 0.00167
+0.05%
$ 166.75 million $ 233
Aug 6, 10 AM $ 0.00167
+0.00%
$ 166.93 million $ 228
Aug 6, 9 AM $ 0.00167
+0.00%
$ 167.11 million $ 224
Aug 6, 7 AM $ 0.00167
+0.00%
$ 167.29 million $ 236
Aug 6, 5 AM $ 0.00167
+0.18%
$ 167.36 million $ 230
Aug 6, 4 AM $ 0.00167
+0.00%
$ 166.66 million $ 224
Aug 6, 3 AM $ 0.00166
+0.00%
$ 166.42 million $ 235
Aug 6, 2 AM $ 0.00167
+0.06%
$ 166.67 million $ 233
Aug 6, 12 AM $ 0.00167
+0.00%
$ 166.93 million $ 289