EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00547
-0.38%
$ 547.31 million $ 1,063
Apr 14, 3 AM $ 0.0055
+0.35%
$ 549.8 million $ 966
Apr 14, 2 AM $ 0.00548
-0.23%
$ 548.36 million $ 957
Apr 14, 1 AM $ 0.0055
+0.11%
$ 549.58 million $ 930
Apr 14, 12 AM $ 0.00549
-0.20%
$ 549.48 million $ 922
Apr 13, 11 PM $ 0.00551
-0.14%
$ 551.02 million $ 939
Apr 13, 10 PM $ 0.0055
+0.71%
$ 550.45 million $ 1,010
Apr 13, 9 PM $ 0.00546
+0.00%
$ 545.98 million $ 913
Apr 13, 8 PM $ 0.00546
-0.25%
$ 545.97 million $ 1,069
Apr 13, 7 PM $ 0.00547
+0.23%
$ 547.39 million $ 1,055
Apr 13, 6 PM $ 0.00546
-0.03%
$ 545.83 million $ 1,005
Apr 13, 5 PM $ 0.00547
-0.21%
$ 546.53 million $ 986
Apr 13, 4 PM $ 0.00548
+0.22%
$ 547.98 million $ 941
Apr 13, 3 PM $ 0.00547
-0.48%
$ 546.69 million $ 922
Apr 13, 2 PM $ 0.00549
+0.44%
$ 548.82 million $ 908
Apr 13, 1 PM $ 0.00546
+0.07%
$ 545.68 million $ 874
Apr 13, 12 PM $ 0.00545
+0.17%
$ 544.65 million $ 803
Apr 13, 11 AM $ 0.00543
-0.29%
$ 543.39 million $ 790
Apr 13, 10 AM $ 0.00545
+0.08%
$ 545.03 million $ 793
Apr 13, 9 AM $ 0.00545
+0.01%
$ 545.35 million $ 827
Apr 13, 8 AM $ 0.00546
-0.33%
$ 546.03 million $ 834
Apr 13, 7 AM $ 0.00548
-0.15%
$ 548.08 million $ 819
Apr 13, 6 AM $ 0.00549
+0.08%
$ 548.84 million $ 812
Apr 13, 5 AM $ 0.00549
-0.31%
$ 548.83 million $ 791
Apr 13, 4 AM $ 0.00551
+0.32%
$ 550.7 million $ 788
Apr 13, 3 AM $ 0.0055
+0.21%
$ 549.94 million $ 722
Apr 13, 2 AM $ 0.00549
-0.01%
$ 548.84 million $ 745
Apr 13, 1 AM $ 0.00549
+0.16%
$ 548.9 million $ 807
Apr 13, 12 AM $ 0.00548
+0.19%
$ 548.18 million $ 890
Apr 12, 11 PM $ 0.00547
+1.20%
$ 547.11 million $ 881
Apr 12, 10 PM $ 0.0054
-0.36%
$ 540.22 million $ 783
Apr 12, 9 PM $ 0.00542
-0.57%
$ 542.06 million $ 766
Apr 12, 8 PM $ 0.00545
+0.15%
$ 545.16 million $ 721
Apr 12, 7 PM $ 0.00544
-0.09%
$ 544.42 million $ 642
Apr 12, 6 PM $ 0.00545
+0.00%
$ 544.51 million $ 722
Apr 12, 5 PM $ 0.00545
+0.21%
$ 544.86 million $ 720
Apr 12, 4 PM $ 0.00544
-0.01%
$ 543.68 million $ 885
Apr 12, 3 PM $ 0.00543
-0.10%
$ 542.86 million $ 901
Apr 12, 2 PM $ 0.00544
+0.00%
$ 544.24 million $ 890
Apr 12, 1 PM $ 0.00545
-0.05%
$ 544.63 million $ 927
Apr 12, 12 PM $ 0.00545
-0.35%
$ 545.5 million $ 917
Apr 12, 11 AM $ 0.00546
-0.04%
$ 545.67 million $ 911
Apr 12, 10 AM $ 0.00546
-0.40%
$ 546.04 million $ 888
Apr 12, 9 AM $ 0.00549
-0.27%
$ 548.61 million $ 838
Apr 12, 8 AM $ 0.0055
+0.00%
$ 549.97 million $ 822
Apr 12, 7 AM $ 0.00549
-0.14%
$ 549.18 million $ 856
Apr 12, 6 AM $ 0.0055
+0.00%
$ 549.97 million $ 856
Apr 12, 5 AM $ 0.00552
+0.45%
$ 552.43 million $ 853
Apr 12, 3 AM $ 0.0055
+0.00%
$ 550.45 million $ 942
Apr 12, 2 AM $ 0.00551
+0.14%
$ 551.16 million $ 919