Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.00188
+0.00%
$188.46 million $242
Sep 23, 7 AM $0.00189
+0.00%
$188.99 million $253
Sep 23, 5 AM $0.0019
-0.24%
$189.56 million $258
Sep 23, 4 AM $0.0019
+0.00%
$190.44 million $249
Sep 23, 3 AM $0.0019
+0.00%
$189.91 million $238
Sep 23, 1 AM $0.00189
+0.00%
$189.37 million $248
Sep 23, 12 AM $0.0019
+0.00%
$189.79 million $257
Sep 22, 11 PM $0.00189
+0.00%
$189.25 million $253
Sep 22, 10 PM $0.00189
+0.00%
$188.57 million $234
Sep 22, 4 PM $0.00189
+0.34%
$188.99 million $362
Sep 22, 3 PM $0.00189
+0.00%
$188.85 million $365
Sep 22, 2 PM $0.00188
-0.35%
$188.25 million $400
Sep 22, 1 PM $0.00188
+0.06%
$188.32 million $396
Sep 22, 12 PM $0.00189
+0.00%
$188.89 million $401
Sep 22, 11 AM $0.00188
+0.00%
$188.29 million $413
Sep 22, 9 AM $0.00188
+0.34%
$188.46 million $452
Sep 22, 8 AM $0.00188
+0.30%
$188.47 million $462
Sep 22, 6 AM $0.00187
+0.00%
$187.33 million $556
Sep 22, 4 AM $0.00188
+0.00%
$187.98 million $557
Sep 22, 1 AM $0.00188
-0.41%
$188.37 million $615
Sep 22, 12 AM $0.0019
+0.00%
$189.66 million $612
Sep 21, 11 PM $0.0019
+0.00%
$190.23 million $664
Sep 21, 9 PM $0.00191
+0.00%
$190.75 million $699
Sep 21, 8 PM $0.00191
+0.29%
$191.46 million $709
Sep 21, 7 PM $0.0019
+0.43%
$190.23 million $668
Sep 21, 5 PM $0.00189
+0.00%
$188.94 million $649
Sep 21, 4 PM $0.0019
+0.31%
$189.51 million $636
Sep 21, 3 PM $0.0019
+0.19%
$189.56 million $642
Sep 21, 2 PM $0.00189
+0.31%
$188.55 million $640
Sep 21, 1 PM $0.00189
+0.74%
$188.66 million $614
Sep 21, 11 AM $0.00188
+0.37%
$187.92 million $558
Sep 21, 10 AM $0.00187
+0.00%
$186.6 million $539
Sep 21, 9 AM $0.00187
+0.29%
$187.11 million $529
Sep 21, 8 AM $0.00187
+1.95%
$186.51 million $422
Sep 21, 7 AM $0.00182
+0.00%
$182.41 million $348
Sep 21, 5 AM $0.00183
+0.00%
$182.73 million $339
Sep 21, 4 AM $0.00182
+0.00%
$182.19 million $328
Sep 21, 2 AM $0.00183
+0.55%
$182.75 million $388
Sep 21, 1 AM $0.00182
-0.49%
$182.35 million $370
Sep 21, 12 AM $0.00184
+0.33%
$184.42 million $338
Sep 20, 10 PM $0.00183
+0.38%
$182.73 million $294
Sep 20, 9 PM $0.00181
+0.00%
$181.07 million $258
Sep 20, 8 PM $0.00182
+0.00%
$181.73 million $239
Sep 20, 6 PM $0.00183
+0.42%
$182.96 million $222
Sep 20, 5 PM $0.00183
+0.00%
$182.75 million $210
Sep 20, 4 PM $0.00182
+0.14%
$182.2 million $224
Sep 20, 3 PM $0.00181
+0.40%
$181.41 million $194
Sep 20, 3 AM $0.0018
-0.02%
$180.09 million $244
Sep 20, 2 AM $0.00179
-1.09%
$179.42 million $207
Sep 20, 1 AM $0.00182
-0.24%
$181.89 million $180