EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0017
+0.15%
$ 170.28 million $ 263
Jun 23, 3 AM $ 0.0017
+0.24%
$ 169.89 million $ 234
Jun 23, 2 AM $ 0.00169
+0.13%
$ 169.45 million $ 298
Jun 23, 1 AM $ 0.0017
+0.15%
$ 169.67 million $ 286
Jun 22, 10 PM $ 0.00169
-0.25%
$ 169.15 million $ 364
Jun 22, 8 PM $ 0.0017
+0.00%
$ 169.91 million $ 393
Jun 22, 7 PM $ 0.0017
-0.08%
$ 170.07 million $ 390
Jun 22, 4 PM $ 0.00171
-0.33%
$ 170.62 million $ 394
Jun 22, 3 PM $ 0.00171
+0.00%
$ 171.14 million $ 377
Jun 22, 2 PM $ 0.00172
-0.39%
$ 171.72 million $ 382
Jun 22, 1 PM $ 0.00172
+0.52%
$ 172.38 million $ 361
Jun 22, 12 PM $ 0.00171
+0.29%
$ 171.34 million $ 335
Jun 22, 11 AM $ 0.00171
+0.60%
$ 170.71 million $ 336
Jun 22, 10 AM $ 0.0017
-0.07%
$ 169.81 million $ 329
Jun 22, 8 AM $ 0.0017
+0.00%
$ 170.24 million $ 326
Jun 22, 7 AM $ 0.0017
+0.24%
$ 170.25 million $ 335
Jun 22, 6 AM $ 0.0017
+0.15%
$ 170 million $ 314
Jun 22, 5 AM $ 0.0017
+0.00%
$ 169.51 million $ 299
Jun 22, 4 AM $ 0.00169
+0.01%
$ 169.38 million $ 296
Jun 22, 3 AM $ 0.0017
+0.00%
$ 169.89 million $ 287
Jun 22, 1 AM $ 0.00171
+1.00%
$ 170.89 million $ 227
Jun 22, 12 AM $ 0.00169
+0.78%
$ 169.49 million $ 181
Jun 21, 11 PM $ 0.00168
-0.25%
$ 168.37 million $ 148
Jun 21, 10 PM $ 0.00169
-0.28%
$ 168.7 million $ 138
Jun 21, 9 PM $ 0.00169
-0.26%
$ 168.74 million $ 142
Jun 21, 8 PM $ 0.0017
-0.19%
$ 169.71 million $ 115
Jun 21, 7 PM $ 0.0017
-0.01%
$ 170.04 million $ 112
Jun 21, 3 PM $ 0.0017
+0.15%
$ 169.86 million $ 145
Jun 21, 12 PM $ 0.0017
+0.00%
$ 169.59 million $ 203
Jun 21, 11 AM $ 0.00169
-0.31%
$ 169.44 million $ 201
Jun 21, 10 AM $ 0.0017
+0.00%
$ 169.76 million $ 186
Jun 21, 8 AM $ 0.00169
+0.00%
$ 169.34 million $ 181
Jun 21, 3 AM $ 0.0017
+0.00%
$ 170 million $ 259
Jun 20, 10 PM $ 0.0017
+0.21%
$ 169.81 million $ 298
Jun 20, 6 PM $ 0.00169
+0.00%
$ 168.61 million $ 291
Jun 20, 5 PM $ 0.00169
-0.26%
$ 169.08 million $ 278
Jun 20, 4 PM $ 0.0017
-0.02%
$ 169.72 million $ 259
Jun 20, 3 PM $ 0.00169
-0.07%
$ 169.23 million $ 254
Jun 20, 2 PM $ 0.00169
+0.30%
$ 168.9 million $ 223
Jun 20, 1 PM $ 0.00168
-0.41%
$ 168.32 million $ 202
Jun 20, 8 AM $ 0.00169
-0.20%
$ 168.99 million $ 224
Jun 20, 7 AM $ 0.00169
+0.00%
$ 169.36 million $ 217
Jun 20, 6 AM $ 0.00169
+0.46%
$ 169.4 million $ 208
Jun 20, 5 AM $ 0.00169
+0.23%
$ 168.77 million $ 196
Jun 20, 2 AM $ 0.00168
+0.00%
$ 167.74 million $ 210
Jun 20, 1 AM $ 0.00168
+0.00%
$ 168.29 million $ 210
Jun 20, 12 AM $ 0.00169
+0.40%
$ 168.61 million $ 207
Jun 19, 11 PM $ 0.00168
-0.09%
$ 167.9 million $ 189
Jun 19, 10 PM $ 0.00168
+0.00%
$ 167.68 million $ 179
Jun 19, 9 PM $ 0.00168
+0.06%
$ 167.93 million $ 178