Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EICOIN Historical Data

EICOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00332
+0.81%
$330.88 million $24,181
Nov 29, 2025 $0.00328
+0.43%
$328.16 million $23,647
Nov 28, 2025 $0.00327
+0.09%
$326.65 million $23,357
Nov 27, 2025 $0.00325
+0.31%
$325.23 million $21,709
Nov 26, 2025 $0.00321
+0.43%
$324.08 million $20,934
Nov 25, 2025 $0.0032
-0.03%
$320.24 million $19,980
Nov 24, 2025 $0.0032
+0.69%
$320.05 million $14,188
Nov 23, 2025 $0.00317
+0.38%
$317.89 million $10,074
Nov 22, 2025 $0.00316
-0.15%
$316.48 million $9,484
Nov 21, 2025 $0.00317
+1.65%
$316.78 million $8,428
Nov 20, 2025 $0.00312
+0.41%
$311.52 million $3,558
Nov 19, 2025 $0.00311
+0.68%
$310.64 million $824
Nov 18, 2025 $0.0031
+0.76%
$309.65 million $201,144
Nov 17, 2025 $0.00307
+1.26%
$307.08 million $197,691
Nov 16, 2025 $0.00304
+0.82%
$303.26 million $193,811
Nov 15, 2025 $0.00301
+40.08%
$300.71 million $190,815
Nov 14, 2025 $0.00299
+0.76%
$298.72 million $187,159
Nov 13, 2025 $0.00295
+52.46%
$296.52 million $182,970
Nov 12, 2025 $0.00292
+0.20%
$-- $155,677
Nov 11, 2025 $0.00292
+0.53%
$291.73 million $55,593
Nov 10, 2025 $0.00288
+2.25%
$288.08 million $45,708
Nov 9, 2025 $0.00282
+0.69%
$281.74 million $40,634
Nov 8, 2025 $0.0028
+0.62%
$280.01 million $38,158
Nov 7, 2025 $0.00279
+1.71%
$278.89 million $36,849
Nov 6, 2025 $0.00273
+1.73%
$272.89 million $34,506
Nov 5, 2025 $0.00269
+0.76%
$268.72 million $23,532
Nov 4, 2025 $0.00266
+0.63%
$266.35 million $22,217
Nov 3, 2025 $0.00263
-0.18%
$263.45 million $12,857
Download