Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EICOIN Historical Data

EICOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00465
+1.10%
$465.43 million $865
Jan 18, 2026 $0.00461
-0.90%
$460.95 million $414
Jan 17, 2026 $0.00464
-0.90%
$463.84 million $244
Jan 16, 2026 $0.0047
+1.13%
$469.61 million $622
Jan 15, 2026 $0.00464
+0.64%
$464.29 million $1,073
Jan 14, 2026 $0.0046
-0.40%
$459.96 million $2,073
Jan 13, 2026 $0.0046
+0.45%
$460.69 million $1,260
Jan 12, 2026 $0.00456
-0.45%
$455.55 million $5,640
Jan 11, 2026 $0.00458
+0.77%
$457.7 million $5,028
Jan 10, 2026 $0.00457
+1.90%
$456.55 million $4,669
Jan 9, 2026 $0.00448
+1.08%
$448.21 million $3,427
Jan 8, 2026 $0.00444
+0.27%
$443.81 million $2,573
Jan 7, 2026 $0.00443
+0.08%
$442.67 million $1,845
Jan 6, 2026 $0.00442
+2.17%
$441.69 million $1,527
Jan 5, 2026 $0.00433
+1.50%
$433.39 million $1,089
Jan 4, 2026 $0.00427
-0.73%
$427.24 million $9
Jan 3, 2026 $0.00431
+1.09%
$-- $12,078
Jan 2, 2026 $0.0043
+0.81%
$429.61 million $11,691
Jan 1, 2026 $0.00426
+0.41%
$425.69 million $63,382
Dec 31, 2025 $0.00424
+0.35%
$424.08 million $58,123
Dec 30, 2025 $0.00422
+0.44%
$419.97 million $57,056
Dec 29, 2025 $0.0042
+1.40%
$420.07 million $55,438
Dec 28, 2025 $0.00417
+1.01%
$414.31 million $52,642
Dec 27, 2025 $0.00415
+0.98%
$414.88 million $52,157
Dec 26, 2025 $0.00411
+1.94%
$411.18 million $51,253
Dec 25, 2025 $0.00404
-0.20%
$403.85 million $59,449
Dec 24, 2025 $0.00405
+2.70%
$404.69 million $18,626
Dec 23, 2025 $0.00396
+1.39%
$395.66 million $16,439
Dec 22, 2025 $0.0039
+0.13%
$390.45 million $12,501
Dec 21, 2025 $0.00388
+0.87%
$388.96 million $10,315
Dec 20, 2025 $0.00383
+0.49%
$383.98 million $9,201
Dec 19, 2025 $0.00381
+1.51%
$381.77 million $4,872
Dec 18, 2025 $0.00375
-0.05%
$375.23 million $53,397
Dec 17, 2025 $0.00377
+0.44%
$375.44 million $49,640
Dec 16, 2025 $0.00374
+1.41%
$374.21 million $46,611
Dec 15, 2025 $0.00368
+1.47%
$369.06 million $44,010
Dec 14, 2025 $0.00363
-0.64%
$362.89 million $40,903
Dec 13, 2025 $0.00365
+0.73%
$365.57 million $39,916
Dec 12, 2025 $0.0036
-0.04%
$359.66 million $38,782
Dec 11, 2025 $0.0036
+1.27%
$360.31 million $36,225
Dec 10, 2025 $0.00355
+0.32%
$355.37 million $32,563
Dec 9, 2025 $0.00354
-0.86%
$354.43 million $28,339
Dec 8, 2025 $0.00357
+2.34%
$357.4 million $32,062
Dec 7, 2025 $0.00349
+0.49%
$349.33 million $20,333
Dec 6, 2025 $0.00347
+1.23%
$347.21 million $16,337
Dec 5, 2025 $0.00343
+0.10%
$343.02 million $14,890
Dec 4, 2025 $0.00343
-0.26%
$342.7 million $40,808
Dec 3, 2025 $0.00343
+0.37%
$342.88 million $34,165
Dec 2, 2025 $0.00341
+0.66%
$341.34 million $30,778
Dec 1, 2025 $0.00339
+2.67%
$339.02 million $28,262