JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00628
-0.03%
$ 6.99 million $ 277,755
Aug 11, 12 AM $ 0.00629
-0.06%
$ 7 million $ 286,197
Aug 10, 11 PM $ 0.00628
+0.00%
$ 6.99 million $ 290,822
Aug 10, 10 PM $ 0.00628
-0.35%
$ 6.99 million $ 291,675
Aug 10, 9 PM $ 0.00631
+0.03%
$ 7.02 million $ 261,947
Aug 10, 8 PM $ 0.00631
+0.33%
$ 7.02 million $ 253,622
Aug 10, 7 PM $ 0.00629
-0.04%
$ 7 million $ 200,604
Aug 10, 6 PM $ 0.00629
+0.00%
$ 7 million $ 197,820
Aug 10, 5 PM $ 0.00629
-0.04%
$ 7 million $ 278,410
Aug 10, 4 PM $ 0.00629
-0.03%
$ 7.01 million $ 271,722
Aug 10, 3 PM $ 0.0063
+0.05%
$ 7.01 million $ 276,515
Aug 10, 2 PM $ 0.00629
+0.11%
$ 7 million $ 281,446
Aug 10, 1 PM $ 0.00629
-0.09%
$ 7 million $ 266,860
Aug 10, 12 PM $ 0.00629
-0.03%
$ 7 million $ 269,128
Aug 10, 11 AM $ 0.00629
-0.06%
$ 7.01 million $ 265,771
Aug 10, 10 AM $ 0.0063
-0.05%
$ 7.01 million $ 263,780
Aug 10, 9 AM $ 0.00629
-0.07%
$ 7.01 million $ 263,830
Aug 10, 8 AM $ 0.0063
-0.02%
$ 7.01 million $ 275,831
Aug 10, 7 AM $ 0.0063
-0.02%
$ 7.01 million $ 270,526
Aug 10, 6 AM $ 0.0063
+0.02%
$ 7.01 million $ 287,560
Aug 10, 5 AM $ 0.0063
-0.01%
$ 7.01 million $ 198,233
Aug 10, 4 AM $ 0.0063
+0.00%
$ 7.02 million $ 198,777
Aug 10, 3 AM $ 0.0063
+0.00%
$ 7.02 million $ 278,769
Aug 10, 2 AM $ 0.0063
-0.06%
$ 7.01 million $ 276,384
Aug 10, 1 AM $ 0.00631
-0.18%
$ 7.02 million $ 274,877
Aug 10, 12 AM $ 0.00632
+0.10%
$ 7.03 million $ 265,706
Aug 9, 11 PM $ 0.00631
-0.03%
$ 7.02 million $ 236,764
Aug 9, 10 PM $ 0.00631
-0.02%
$ 7.03 million $ 231,829
Aug 9, 9 PM $ 0.00631
+0.00%
$ 7.02 million $ 232,452
Aug 9, 8 PM $ 0.00631
+0.00%
$ 7.03 million $ 231,975
Aug 9, 7 PM $ 0.00631
+0.16%
$ 7.02 million $ 232,690
Aug 9, 6 PM $ 0.00631
+0.00%
$ 7.02 million $ 227,040
Aug 9, 5 PM $ 0.00631
+0.07%
$ 7.02 million $ 227,037
Aug 9, 4 PM $ 0.00631
+0.00%
$ 7.02 million $ 230,786
Aug 9, 3 PM $ 0.00631
-0.26%
$ 7.02 million $ 180,444
Aug 9, 2 PM $ 0.00633
+0.00%
$ 7.04 million $ 159,568
Aug 9, 1 PM $ 0.00633
+0.12%
$ 7.04 million $ 154,057
Aug 9, 12 PM $ 0.00632
-0.06%
$ 7.03 million $ 143,231
Aug 9, 11 AM $ 0.00632
+0.01%
$ 7.04 million $ 134,108
Aug 9, 10 AM $ 0.00632
+0.00%
$ 7.04 million $ 134,568
Aug 9, 9 AM $ 0.00632
-0.01%
$ 7.04 million $ 131,168
Aug 9, 8 AM $ 0.00633
+0.23%
$ 7.04 million $ 140,146
Aug 9, 7 AM $ 0.00632
-0.03%
$ 7.03 million $ 111,627
Aug 9, 6 AM $ 0.00632
-0.02%
$ 7.04 million $ 87,508
Aug 9, 5 AM $ 0.00632
+0.01%
$ 7.04 million $ 87,071
Aug 9, 4 AM $ 0.00632
-0.01%
$ 7.04 million $ 85,539
Aug 9, 3 AM $ 0.00632
+0.01%
$ 7.04 million $ 86,245
Aug 9, 2 AM $ 0.00632
+0.05%
$ 7.04 million $ 84,492
Aug 9, 1 AM $ 0.00632
+0.01%
$ 7.03 million $ 74,368
Aug 9, 12 AM $ 0.00632
+0.02%
$ 7.03 million $ 72,507