JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,075
5:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,075
5:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,075
5:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,079
5:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,079
5:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,082
5:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,082
5:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,084
5:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,084
5:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,093
5:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,100
5:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,100
5:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,100
5:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,098
5:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,098
5:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,099
4:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,099
4:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,009
4:36 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,009
4:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,040
4:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,040
4:26 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,031
4:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,031
4:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,031
4:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:12 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,121
4:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,119
4:00 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,044
3:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:52 PM $ 0.00625
+0.02%
$ 2.5 million $ 22,011
3:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001