JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00628
-0.01%
$ 6.99 million $ 185,689
6:02 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,016
5:35 PM $ 0.00628
+0.00%
$ 6.99 million $ 185,784
5:27 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,766
5:19 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,132
5:11 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,025
4:59 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,850
4:52 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,235
4:47 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,233
4:32 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,178
4:11 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,179
4:07 PM $ 0.00628
+0.00%
$ 6.99 million $ 182,870
4:02 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,165
3:51 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,396
3:48 PM $ 0.00628
-0.03%
$ 6.99 million $ 178,287
3:47 PM $ 0.00628
+0.00%
$ 6.99 million $ 178,222
3:31 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,817
3:01 PM $ 0.00628
+0.00%
$ 6.99 million $ 178,615
3:00 PM $ 0.00628
+0.00%
$ 6.99 million $ 178,611
2:53 PM $ 0.00628
+0.00%
$ 6.99 million $ 178,531
2:43 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,511
2:42 PM $ 0.00628
+0.00%
$ 6.99 million $ 176,119
2:36 PM $ 0.00628
+0.00%
$ 6.99 million $ 191,134
2:35 PM $ 0.00628
+0.00%
$ 6.99 million $ 190,949
2:31 PM $ 0.00628
+0.00%
$ 6.99 million $ 190,707
2:25 PM $ 0.00628
+0.00%
$ 6.99 million $ 191,641
2:21 PM $ 0.00628
+0.00%
$ 6.99 million $ 191,585
2:07 PM $ 0.00628
+0.00%
$ 6.99 million $ 191,601
2:05 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,309
2:00 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,315
1:55 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,311
1:43 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,028
1:20 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,085
1:16 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,061
1:12 PM $ 0.00628
+0.01%
$ 6.99 million $ 185,918
1:11 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,919
1:10 PM $ 0.00628
+0.03%
$ 6.99 million $ 182,162
1:08 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,852
1:06 PM $ 0.00628
+0.00%
$ 6.99 million $ 188,333
1:03 PM $ 0.00628
+0.00%
$ 6.99 million $ 188,043
1:02 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,832
12:58 PM $ 0.00628
+0.00%
$ 6.99 million $ 185,418
12:55 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,447
12:53 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,626
12:46 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,547
12:38 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,926
12:31 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,509
12:19 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,512
12:04 PM $ 0.00628
+0.00%
$ 6.99 million $ 191,101
11:54 AM $ 0.00628
+0.00%
$ 6.99 million $ 189,555