Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $0.00633
+0.00%
$134.78 million $1.78 million
5:11 AM $0.00633
+0.00%
$134.78 million $1.77 million
5:09 AM $0.00633
+0.00%
$134.8 million $1.77 million
5:08 AM $0.00633
+0.00%
$134.8 million $1.77 million
5:05 AM $0.00633
+0.00%
$134.8 million $1.77 million
5:03 AM $0.00633
+0.00%
$134.8 million $1.74 million
5:01 AM $0.00633
+0.05%
$134.8 million $1.74 million
4:58 AM $0.00633
+0.00%
$134.73 million $1.74 million
4:53 AM $0.00633
+0.00%
$134.74 million $1.74 million
4:52 AM $0.00633
+0.00%
$134.74 million $1.74 million
4:50 AM $0.00633
+0.00%
$134.74 million $1.7 million
4:49 AM $0.00633
+0.00%
$134.73 million $1.7 million
4:48 AM $0.00633
+0.00%
$134.73 million $1.71 million
4:43 AM $0.00633
+0.00%
$134.64 million $1.7 million
4:42 AM $0.00632
+0.00%
$134.64 million $1.7 million
4:41 AM $0.00632
+0.00%
$134.64 million $1.7 million
4:40 AM $0.00632
-0.05%
$134.64 million $1.69 million
4:39 AM $0.00633
+0.00%
$134.7 million $1.66 million
4:38 AM $0.00633
+0.00%
$134.7 million $1.66 million
4:35 AM $0.00633
+0.00%
$134.7 million $1.66 million
4:34 AM $0.00633
+0.00%
$134.74 million $1.65 million
4:33 AM $0.00633
+0.00%
$134.74 million $1.64 million
4:32 AM $0.00633
+0.00%
$134.74 million $1.63 million
4:31 AM $0.00633
+0.00%
$134.74 million $1.63 million
4:30 AM $0.00633
+0.00%
$134.74 million $1.62 million
4:29 AM $0.00633
+0.00%
$134.76 million $1.62 million
4:28 AM $0.00633
+0.00%
$134.76 million $1.62 million
4:26 AM $0.00633
+0.00%
$134.76 million $1.62 million
4:25 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:24 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:23 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:19 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:18 AM $0.00633
+0.00%
$134.76 million $1.64 million
4:17 AM $0.00633
+0.00%
$134.76 million $1.64 million
4:15 AM $0.00633
+0.00%
$134.76 million $1.64 million
4:14 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:13 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:11 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:08 AM $0.00633
+0.00%
$134.72 million $1.62 million
4:06 AM $0.00633
+0.00%
$134.72 million $1.6 million
4:05 AM $0.00633
+0.00%
$134.72 million $1.58 million
4:03 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:58 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:55 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:53 AM $0.00633
+0.00%
$134.75 million $1.6 million
3:52 AM $0.00633
+0.00%
$134.75 million $1.6 million
3:48 AM $0.00633
+0.00%
$134.75 million $1.59 million
3:44 AM $0.00633
+0.00%
$134.75 million $1.59 million
3:43 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:42 AM $0.00633
+0.00%
$134.75 million $1.59 million