Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00634
+1.61%
$2.53 million $145,419
Apr 29, 2026 $0.00624
-0.08%
$2.49 million $38,758
Apr 28, 2026 $0.00624
-0.17%
$2.5 million $111,174
Apr 27, 2026 $0.00625
+0.09%
$2.5 million $67,340
Apr 26, 2026 $0.00625
+0.00%
$2.5 million $22,973
Apr 25, 2026 $0.00625
-0.07%
$2.5 million $15,574
Apr 24, 2026 $0.00625
+0.16%
$2.5 million $41,303
Apr 23, 2026 $0.00624
-0.47%
$2.5 million $41,244
Apr 22, 2026 $0.00627
+0.16%
$2.51 million $20,233
Apr 21, 2026 $0.00626
-0.46%
$2.5 million $36,555
Apr 20, 2026 $0.00629
+0.21%
$2.51 million $109,837
Apr 19, 2026 $0.00627
-0.20%
$2.51 million $17,286
Apr 18, 2026 $0.00629
+0.05%
$2.51 million $38,015
Apr 17, 2026 $0.00628
+0.42%
$2.51 million $70,426
Apr 16, 2026 $0.00626
-0.28%
$2.5 million $24,387
Apr 15, 2026 $0.00627
+0.12%
$2.51 million $39,450
Apr 14, 2026 $0.00627
+0.43%
$2.51 million $46,830
Apr 13, 2026 $0.00624
+0.00%
$2.5 million $33,588
Apr 12, 2026 $0.00624
-0.44%
$2.49 million $13,194
Apr 11, 2026 $0.00627
+0.32%
$2.51 million $46,394
Apr 10, 2026 $0.00625
-0.53%
$2.5 million $52,598
Apr 9, 2026 $0.00628
-0.10%
$2.51 million $63,303
Apr 8, 2026 $0.00629
+0.36%
$2.52 million $94,462
Apr 7, 2026 $0.00627
+1.13%
$2.51 million $97,388
Apr 6, 2026 $0.0062
-0.34%
$2.48 million $65,370
Apr 5, 2026 $0.00622
-0.11%
$2.49 million $17,842
Apr 4, 2026 $0.00623
+0.28%
$2.49 million $64,611
Apr 3, 2026 $0.00621
-0.33%
$2.48 million $62,341
Apr 2, 2026 $0.00623
-0.70%
$2.49 million $44,801
Apr 1, 2026 $0.00627
+0.32%
$2.51 million $61,363
Mar 31, 2026 $0.00625
+0.14%
$2.5 million $69,777
Mar 30, 2026 $0.00624
+0.26%
$2.5 million $51,586
Mar 29, 2026 $0.00623
+0.38%
$2.49 million $16,989
Mar 28, 2026 $0.0062
+0.06%
$2.48 million $67,274
Mar 27, 2026 $0.0062
-0.61%
$2.48 million $37,749
Mar 26, 2026 $0.00624
+0.01%
$2.5 million $58,906
Mar 25, 2026 $0.00624
-0.65%
$2.5 million $30,428
Mar 24, 2026 $0.00628
+0.18%
$2.51 million $49,408
Mar 23, 2026 $0.00627
+0.19%
$2.51 million $57,149
Mar 22, 2026 $0.00626
-0.32%
$2.5 million $18,027
Mar 21, 2026 $0.00628
+0.13%
$2.51 million $16,021
Mar 20, 2026 $0.00627
-0.63%
$2.51 million $40,951
Mar 19, 2026 $0.00631
+1.02%
$2.52 million $88,505
Mar 18, 2026 $0.00624
-0.13%
$2.5 million $41,335
Mar 17, 2026 $0.00625
-0.24%
$2.5 million $25,889
Mar 16, 2026 $0.00627
+0.06%
$2.51 million $65,220
Mar 15, 2026 $0.00626
+0.33%
$2.51 million $22,212
Mar 14, 2026 $0.00624
+0.04%
$2.5 million $25,293
Mar 13, 2026 $0.00624
-0.73%
$2.5 million $27,229
Mar 12, 2026 $0.00629
-0.08%
$2.51 million $37,810