Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00629
-0.04%
$2.52 million $12,437
Mar 10, 2026 $0.00629
-0.08%
$2.52 million $32,998
Mar 9, 2026 $0.0063
-0.46%
$2.52 million $188,452
Mar 8, 2026 $0.00633
+0.31%
$2.53 million $133,343
Mar 7, 2026 $0.00631
-0.87%
$2.52 million $26,311
Mar 6, 2026 $0.00636
+0.41%
$2.55 million $24,453
Mar 5, 2026 $0.00634
+0.32%
$2.54 million $44,578
Mar 4, 2026 $0.00632
-0.16%
$2.53 million $73,741
Mar 3, 2026 $0.00633
-0.44%
$2.53 million $72,003
Mar 2, 2026 $0.00636
-0.72%
$2.54 million $51,117
Mar 1, 2026 $0.0064
-0.01%
$2.56 million $28,675
Feb 28, 2026 $0.0064
-0.04%
$2.56 million $58,733
Feb 27, 2026 $0.00641
+0.06%
$2.56 million $58,128
Feb 26, 2026 $0.0064
+0.13%
$2.56 million $45,110
Feb 25, 2026 $0.00639
-0.47%
$2.56 million $62,604
Feb 24, 2026 $0.00642
-0.38%
$2.57 million $64,979
Feb 23, 2026 $0.00644
+0.10%
$2.58 million $37,648
Feb 22, 2026 $0.00644
-0.04%
$2.58 million $32,515
Feb 21, 2026 $0.00644
+0.01%
$2.58 million $16,140
Feb 20, 2026 $0.00644
-0.17%
$2.58 million $25,282
Feb 19, 2026 $0.00645
-0.26%
$2.58 million $33,670
Feb 18, 2026 $0.00647
-0.09%
$2.59 million $30,065
Feb 17, 2026 $0.00647
-0.07%
$2.59 million $34,317
Feb 16, 2026 $0.00648
-0.07%
$2.59 million $49,508
Feb 15, 2026 $0.00648
-0.51%
$2.59 million $79,803
Feb 14, 2026 $0.00652
+0.79%
$2.61 million $52,613
Feb 13, 2026 $0.00647
-0.29%
$2.59 million $100,891
Feb 12, 2026 $0.00648
+0.17%
$2.59 million $104,271
Feb 11, 2026 $0.00647
+1.06%
$2.59 million $189,759
Feb 10, 2026 $0.00641
+0.40%
$2.56 million $118,489
Feb 9, 2026 $0.00638
+0.63%
$2.55 million $95,771
Feb 8, 2026 $0.00634
-0.51%
$2.54 million $60,868
Feb 7, 2026 $0.00637
-0.05%
$2.55 million $33,470
Feb 6, 2026 $0.00637
+0.15%
$2.55 million $90,074
Feb 5, 2026 $0.00636
+0.12%
$2.55 million $55,067
Feb 4, 2026 $0.00636
-0.80%
$2.54 million $103,305
Feb 3, 2026 $0.00641
-0.38%
$2.56 million $97,818
Feb 2, 2026 $0.00643
-0.47%
$2.57 million $76,292
Feb 1, 2026 $0.00646
+0.48%
$2.58 million $87,519
Jan 31, 2026 $0.00643
-0.87%
$2.57 million $157,591
Jan 30, 2026 $0.00649
-0.45%
$2.6 million $66,253
Jan 29, 2026 $0.00652
+0.03%
$2.61 million $84,530
Jan 28, 2026 $0.00652
-0.65%
$2.61 million $112,810
Jan 27, 2026 $0.00656
+0.74%
$2.62 million $192,532
Jan 26, 2026 $0.0065
+0.56%
$2.6 million $143,177
Jan 25, 2026 $0.00646
+0.96%
$2.58 million $91,935
Jan 24, 2026 $0.0064
+0.64%
$2.56 million $99,591
Jan 23, 2026 $0.00637
+1.06%
$2.55 million $192,131
Jan 22, 2026 $0.0063
-0.18%
$2.52 million $111,820
Jan 21, 2026 $0.00632
-0.23%
$2.53 million $34,428