Moneybrain BiPS Historical Data

BiPS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 11.63
+0.20%
$ 5.82 billion $ 493
Jan 3, 9 PM $ 11.61
+0.07%
$ 5.8 billion $ 504
Jan 3, 8 PM $ 11.6
+0.08%
$ 5.8 billion $ 474
Jan 3, 7 PM $ 11.59
-0.01%
$ 5.79 billion $ 543
Jan 3, 6 PM $ 11.59
+0.12%
$ 5.79 billion $ 562
Jan 3, 5 PM $ 11.57
-0.03%
$ 5.79 billion $ 666
Jan 3, 4 PM $ 11.58
+0.50%
$ 5.78 billion $ 701
Jan 3, 3 PM $ 11.52
+0.02%
$ 5.76 billion $ 700
Jan 3, 2 PM $ 11.52
-0.16%
$ 5.76 billion $ 700
Jan 3, 1 PM $ 11.54
+0.14%
$ 5.77 billion $ 700
Jan 3, 12 PM $ 11.52
+0.24%
$ 5.75 billion $ 699
Jan 3, 11 AM $ 11.49
-0.09%
$ 5.75 billion $ 699
Jan 3, 10 AM $ 11.5
-0.13%
$ 5.75 billion $ 699
Jan 3, 9 AM $ 11.52
+0.07%
$ 5.76 billion $ 739
Jan 3, 8 AM $ 11.51
+0.25%
$ 5.75 billion $ 739
Jan 3, 7 AM $ 11.47
-0.74%
$ 5.73 billion $ 692
Jan 3, 6 AM $ 11.64
-0.88%
$ 5.82 billion $ 410
Jan 3, 5 AM $ 11.75
-0.48%
$ 5.87 billion $ 410
Jan 3, 4 AM $ 11.8
-0.22%
$ 5.9 billion $ 411
Jan 3, 3 AM $ 11.83
-0.11%
$ 5.92 billion $ 467
Jan 3, 2 AM $ 11.84
-0.18%
$ 5.92 billion $ 528
Jan 3, 1 AM $ 11.85
-0.02%
$ 5.93 billion $ 528
Jan 3, 12 AM $ 11.86
+0.53%
$ 5.91 billion $ 497
Jan 2, 11 PM $ 11.8
-0.39%
$ 5.9 billion $ 564
Jan 2, 10 PM $ 11.84
+0.35%
$ 5.92 billion $ 526
Jan 2, 9 PM $ 11.8
+0.52%
$ 5.9 billion $ 453
Jan 2, 8 PM $ 11.74
+0.00%
$ 5.87 billion $ 452
Jan 2, 7 PM $ 11.72
+0.52%
$ 5.86 billion $ 448
Jan 2, 6 PM $ 11.66
+0.04%
$ 5.83 billion $ 433
Jan 2, 5 PM $ 11.65
+0.41%
$ 5.83 billion $ 363
Jan 2, 4 PM $ 11.61
+0.40%
$ 5.82 billion $ 330
Jan 2, 3 PM $ 11.56
+0.26%
$ 5.78 billion $ 329
Jan 2, 2 PM $ 11.53
+0.14%
$ 5.74 billion $ 328
Jan 2, 1 PM $ 11.51
-0.04%
$ 5.76 billion $ 328
Jan 2, 12 PM $ 11.52
+0.35%
$ 5.76 billion $ 329
Jan 2, 11 AM $ 11.48
-0.69%
$ 5.76 billion $ 328
Jan 2, 10 AM $ 11.56
+0.13%
$ 5.78 billion $ 329
Jan 2, 9 AM $ 11.53
+0.83%
$ 5.77 billion $ 308
Jan 2, 8 AM $ 11.44
+0.16%
$ 5.72 billion $ 288
Jan 2, 7 AM $ 11.42
-0.40%
$ 5.71 billion $ 288
Jan 2, 6 AM $ 11.46
+0.18%
$ 5.73 billion $ 288
Jan 2, 5 AM $ 11.44
-0.17%
$ 5.72 billion $ 288
Jan 2, 4 AM $ 11.46
-0.21%
$ 5.73 billion $ 310
Jan 2, 3 AM $ 11.47
+0.39%
$ 5.73 billion $ 310
Jan 2, 2 AM $ 11.42
+0.04%
$ 5.71 billion $ 225
Jan 2, 1 AM $ 11.42
-0.30%
$ 5.71 billion $ 195
Jan 2, 12 AM $ 11.45
-0.08%
$ 5.73 billion $ 209
Jan 1, 11 PM $ 11.48
+0.13%
$ 5.74 billion $ 190
Jan 1, 10 PM $ 11.47
+0.10%
$ 5.73 billion $ 157
Jan 1, 9 PM $ 11.45
+0.02%
$ 5.73 billion $ 157