Moneybrain BiPS Historical Data

BiPS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 11.75
+0.18%
$ 5.87 billion $ 716
Nov 27, 1 PM $ 11.73
-0.23%
$ 5.86 billion $ 716
Nov 27, 12 PM $ 11.76
-0.35%
$ 5.88 billion $ 755
Nov 27, 11 AM $ 11.8
-0.02%
$ 5.9 billion $ 707
Nov 27, 10 AM $ 11.8
-0.36%
$ 5.9 billion $ 708
Nov 27, 9 AM $ 11.84
+0.27%
$ 5.92 billion $ 798
Nov 27, 8 AM $ 11.79
-0.44%
$ 5.89 billion $ 797
Nov 27, 7 AM $ 11.86
+0.02%
$ 5.93 billion $ 710
Nov 27, 6 AM $ 11.86
+0.04%
$ 5.93 billion $ 709
Nov 27, 5 AM $ 11.88
-0.49%
$ 5.94 billion $ 668
Nov 27, 4 AM $ 11.95
+0.05%
$ 5.98 billion $ 627
Nov 27, 3 AM $ 11.94
-0.50%
$ 5.97 billion $ 628
Nov 27, 2 AM $ 12
+0.08%
$ 6 billion $ 629
Nov 27, 1 AM $ 12
+0.43%
$ 6 billion $ 577
Nov 27, 12 AM $ 11.94
+0.00%
$ 5.97 billion $ 575
Nov 26, 11 PM $ 11.94
-0.27%
$ 5.97 billion $ 791
Nov 26, 10 PM $ 11.98
-0.12%
$ 5.99 billion $ 793
Nov 26, 9 PM $ 11.99
+0.56%
$ 6 billion $ 793
Nov 26, 8 PM $ 11.92
-0.58%
$ 5.96 billion $ 843
Nov 26, 7 PM $ 11.99
+0.03%
$ 6 billion $ 845
Nov 26, 6 PM $ 11.99
+0.14%
$ 5.99 billion $ 789
Nov 26, 5 PM $ 11.94
+1.64%
$ 5.97 billion $ 668
Nov 26, 4 PM $ 11.74
+1.19%
$ 5.87 billion $ 667
Nov 26, 3 PM $ 11.6
-0.78%
$ 5.8 billion $ 669
Nov 26, 2 PM $ 11.7
+0.08%
$ 5.85 billion $ 942
Nov 26, 1 PM $ 11.69
+0.38%
$ 5.84 billion $ 944
Nov 26, 12 PM $ 11.64
-0.60%
$ 5.82 billion $ 899
Nov 26, 11 AM $ 11.71
+0.17%
$ 5.86 billion $ 849
Nov 26, 10 AM $ 11.69
-0.19%
$ 5.85 billion $ 849
Nov 26, 9 AM $ 11.74
-0.47%
$ 5.87 billion $ 829
Nov 26, 8 AM $ 11.79
-0.33%
$ 5.9 billion $ 862
Nov 26, 7 AM $ 11.83
+0.11%
$ 5.91 billion $ 922
Nov 26, 6 AM $ 11.82
-0.01%
$ 5.91 billion $ 921
Nov 26, 5 AM $ 11.82
+0.08%
$ 5.91 billion $ 921
Nov 26, 4 AM $ 11.81
-0.14%
$ 5.9 billion $ 920
Nov 26, 3 AM $ 11.82
-0.39%
$ 5.91 billion $ 922
Nov 26, 2 AM $ 11.87
-0.30%
$ 5.94 billion $ 924
Nov 26, 1 AM $ 11.91
+0.39%
$ 5.95 billion $ 923
Nov 26, 12 AM $ 11.86
-0.17%
$ 5.93 billion $ 980
Nov 25, 11 PM $ 11.88
+1.29%
$ 5.94 billion $ 816
Nov 25, 10 PM $ 11.73
+0.13%
$ 5.87 billion $ 760
Nov 25, 9 PM $ 11.72
+0.02%
$ 5.86 billion $ 801
Nov 25, 8 PM $ 11.72
+1.20%
$ 5.86 billion $ 816
Nov 25, 7 PM $ 11.58
-0.83%
$ 5.79 billion $ 785
Nov 25, 6 PM $ 11.67
+0.68%
$ 5.84 billion $ 790
Nov 25, 5 PM $ 11.6
+0.29%
$ 5.8 billion $ 835
Nov 25, 4 PM $ 11.56
+0.47%
$ 5.78 billion $ 832
Nov 25, 3 PM $ 11.51
-1.95%
$ 5.76 billion $ 364
Nov 25, 2 PM $ 11.74
-0.75%
$ 5.87 billion $ 228
Nov 25, 1 PM $ 11.83
+0.05%
$ 5.91 billion $ 224