Moneybrain BiPS Historical Data

BiPS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 11.82
+0.00%
$ 5.91 billion $ 224
Nov 25, 11 AM $ 11.82
+0.00%
$ 5.91 billion $ 245
Nov 25, 10 AM $ 11.82
+0.00%
$ 5.91 billion $ 245
Nov 25, 9 AM $ 11.82
-0.55%
$ 5.91 billion $ 316
Nov 25, 8 AM $ 11.89
+0.00%
$ 5.94 billion $ 301
Nov 25, 7 AM $ 11.89
-0.43%
$ 5.94 billion $ 301
Nov 25, 6 AM $ 11.94
+0.00%
$ 5.97 billion $ 294
Nov 25, 5 AM $ 11.94
+0.00%
$ 5.97 billion $ 338
Nov 25, 4 AM $ 11.94
+0.00%
$ 5.97 billion $ 338
Nov 25, 3 AM $ 11.94
+0.00%
$ 5.97 billion $ 451
Nov 25, 2 AM $ 11.94
+0.00%
$ 5.97 billion $ 451
Nov 25, 1 AM $ 11.94
+0.00%
$ 5.97 billion $ 451
Nov 25, 12 AM $ 11.94
-0.42%
$ 5.97 billion $ 462
Nov 18, 8 AM $ 13.94
+0.29%
$ 6.97 billion $ 71
Nov 18, 7 AM $ 13.94
+2.76%
$ 6.97 billion $ 71
Nov 18, 6 AM $ 13.67
-1.24%
$ 6.84 billion $ 70
Nov 18, 5 AM $ 13.84
+0.50%
$ 6.92 billion $ 71
Nov 18, 4 AM $ 13.85
-2.55%
$ 6.92 billion $ 71
Nov 18, 3 AM $ 13.9
-1.91%
$ 6.95 billion $ 71
Nov 18, 2 AM $ 14.07
+1.23%
$ 7.04 billion $ 70
Nov 18, 1 AM $ 13.96
+1.61%
$ 6.98 billion $ 71
Nov 18, 12 AM $ 13.74
-1.35%
$ 6.87 billion $ 72
Nov 10, 4 PM $ 12.49
-0.29%
$ 6.24 billion $ 11
Nov 10, 3 PM $ 12.48
+0.58%
$ 6.24 billion $ 11
Nov 10, 2 PM $ 12.43
-3.70%
$ 6.21 billion $ 12
Nov 10, 1 PM $ 12.87
-2.04%
$ 6.44 billion $ 6
Nov 10, 12 PM $ 13.25
-0.99%
$ 6.63 billion $ 87
Nov 10, 11 AM $ 12.64
+0.74%
$ 6.32 billion $ 443
Nov 10, 10 AM $ 12.5
+0.55%
$ 6.25 billion $ 843
Nov 10, 9 AM $ 12.37
+0.40%
$ 6.19 billion $ 841
Nov 10, 8 AM $ 12.31
+0.11%
$ 6.15 billion $ 839
Nov 10, 7 AM $ 12.29
+0.43%
$ 6.14 billion $ 839
Nov 10, 6 AM $ 12.24
-0.59%
$ 6.12 billion $ 839
Nov 10, 5 AM $ 12.3
+0.36%
$ 6.15 billion $ 839
Nov 10, 4 AM $ 12.26
+0.37%
$ 6.13 billion $ 838
Nov 10, 3 AM $ 12.21
+0.24%
$ 6.1 billion $ 836
Nov 10, 2 AM $ 12.22
-0.22%
$ 6.11 billion $ 973
Nov 10, 1 AM $ 12.26
+0.25%
$ 6.13 billion $ 972
Nov 10, 12 AM $ 12.2
+0.52%
$ 6.1 billion $ 970
Nov 9, 11 PM $ 12.15
-0.53%
$ 6.07 billion $ 971
Nov 9, 10 PM $ 12.23
-0.32%
$ 6.11 billion $ 974
Nov 9, 9 PM $ 12.27
+0.05%
$ 6.14 billion $ 974
Nov 9, 8 PM $ 12.26
-0.15%
$ 6.13 billion $ 974
Nov 9, 7 PM $ 12.28
+0.42%
$ 6.14 billion $ 973
Nov 9, 6 PM $ 12.23
+0.46%
$ 6.11 billion $ 970
Nov 9, 5 PM $ 12.18
-0.06%
$ 6.09 billion $ 969
Nov 9, 4 PM $ 12.15
+0.51%
$ 6.08 billion $ 956
Nov 9, 3 PM $ 12.1
-0.43%
$ 6.05 billion $ 957
Nov 9, 2 PM $ 12.14
+1.17%
$ 6.07 billion $ 1,028
Nov 9, 1 PM $ 12.01
-0.25%
$ 6 billion $ 1,030