Moneybrain BiPS Historical Data

BiPS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 11.45
-0.21%
$ 5.73 billion $ 210
Jan 1, 7 PM $ 11.45
+0.29%
$ 5.73 billion $ 212
Jan 1, 6 PM $ 11.42
-0.02%
$ 5.71 billion $ 221
Jan 1, 5 PM $ 11.43
+0.48%
$ 5.71 billion $ 208
Jan 1, 4 PM $ 11.37
-0.02%
$ 5.69 billion $ 373
Jan 1, 3 PM $ 11.37
+0.32%
$ 5.69 billion $ 400
Jan 1, 2 PM $ 11.34
+0.29%
$ 5.66 billion $ 399
Jan 1, 1 PM $ 11.31
+0.14%
$ 5.65 billion $ 399
Jan 1, 12 PM $ 11.29
-0.20%
$ 5.65 billion $ 399
Jan 1, 11 AM $ 11.31
+0.07%
$ 5.66 billion $ 399
Jan 1, 10 AM $ 11.31
-0.07%
$ 5.65 billion $ 431
Jan 1, 9 AM $ 11.31
+0.27%
$ 5.66 billion $ 431
Jan 1, 8 AM $ 11.28
+0.04%
$ 5.64 billion $ 431
Jan 1, 7 AM $ 11.28
-0.19%
$ 5.64 billion $ 431
Jan 1, 6 AM $ 11.3
-0.14%
$ 5.65 billion $ 431
Jan 1, 5 AM $ 11.32
+0.27%
$ 5.66 billion $ 431
Jan 1, 4 AM $ 11.29
+0.06%
$ 5.65 billion $ 409
Jan 1, 3 AM $ 11.29
-0.13%
$ 5.64 billion $ 409
Jan 1, 2 AM $ 11.3
-0.17%
$ 5.65 billion $ 410
Jan 1, 1 AM $ 11.32
-0.08%
$ 5.66 billion $ 410
Jan 1, 12 AM $ 11.33
+0.52%
$ 5.67 billion $ 445
Download